Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xworld Fin (XWFS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,421 £35.44 Uncrossing Trade
 16:35:06 - 28-Sep-26
Buy* 1 £35.5194 Suspected BUY Trade
 15:54:12 - 28-Sep-26
Buy* 281 £35.62308 Suspected BUY Trade
 15:21:19 - 28-Sep-26
Sell* 1 £35.60783 Negotiated Trade
 15:19:14 - 28-Sep-26
Buy* 2 £35.65604 Suspected BUY Trade
 15:09:20 - 28-Sep-26
Unknown* 0 £35.65 SI Trade
 15:07:24 - 28-Sep-26
Buy* 49 £35.57 Automatic Execution
 14:31:46 - 28-Sep-26
Buy* 11 £35.60 SI Trade
 14:31:05 - 28-Sep-26
Buy* 4 £35.60 SI Trade
 14:31:05 - 28-Sep-26
Sell* 2 £35.655 SI Trade
 14:13:11 - 28-Sep-26
Unknown* 0 £35.70 SI Trade
 14:10:43 - 28-Sep-26
Unknown* 0 £35.69 SI Trade
 14:02:23 - 28-Sep-26
Buy* 2 £35.705 SI Trade
 13:59:07 - 28-Sep-26
Buy* 140 £35.6435 Suspected BUY Trade
 11:45:16 - 28-Sep-26
Unknown* 0 £35.665 SI Trade
 11:28:36 - 28-Sep-26
Unknown* 0 £35.695 SI Trade
 11:04:39 - 28-Sep-26
Buy* 28 £35.6841 Suspected BUY Trade
 11:01:37 - 28-Sep-26
Sell* 49 £35.6432 Ordinary
 10:27:30 - 28-Sep-26
Buy* 167 £35.66831 Suspected BUY Trade
 10:27:25 - 28-Sep-26
Buy* 189 £35.69725 Suspected BUY Trade
 10:25:29 - 28-Sep-26
Buy* 2 £35.745 SI Trade
 08:56:15 - 28-Sep-26
Buy* 75 £35.70999 Ordinary
 08:42:44 - 28-Sep-26
Unknown* 0 £35.75 SI Trade
 08:26:32 - 28-Sep-26
Unknown* 0 £35.755 SI Trade
 08:19:10 - 28-Sep-26
Sell* 29 £35.67 SI Trade
 08:16:47 - 28-Sep-26
Unknown* 0 £35.755 SI Trade
 08:15:32 - 28-Sep-26
Unknown* 0 £35.72 SI Trade
 08:07:42 - 28-Sep-26
Unknown* 0 £35.74 SI Trade
 08:05:42 - 28-Sep-26
Unknown* 0 £35.74 SI Trade
 08:05:37 - 28-Sep-26
Buy* 4 £35.745 SI Trade
 08:05:34 - 28-Sep-26
Buy* 7 £35.76 SI Trade
 08:05:33 - 28-Sep-26
Buy* 27 £35.76 SI Trade
 08:05:33 - 28-Sep-26
Buy* 35 £35.745 Automatic Execution
 08:05:33 - 28-Sep-26
Buy* 19 £35.745 SI Trade
 08:05:32 - 28-Sep-26
Unknown* 0 £35.77 SI Trade
 08:04:06 - 28-Sep-26
Buy* 15 £35.77 SI Trade
 08:04:06 - 28-Sep-26
Unknown* 0 £35.765 SI Trade
 08:03:02 - 28-Sep-26
Unknown* 0 £35.695 SI Trade
 08:02:06 - 28-Sep-26
Unknown* 0 £35.76 SI Trade
 08:00:37 - 28-Sep-26
Unknown* 0 £35.76 SI Trade
 08:00:37 - 28-Sep-26
Unknown* 0 £35.76 SI Trade
 08:00:37 - 28-Sep-26
Unknown* 0 £35.76 SI Trade
 08:00:37 - 28-Sep-26
Unknown* 0 £35.76 SI Trade
 08:00:37 - 28-Sep-26
Sell* 51 £35.70 SI Trade
 08:00:37 - 28-Sep-26
Unknown* 0 £35.76 SI Trade
 08:00:37 - 28-Sep-26
Unknown* 0 £35.76 SI Trade
 08:00:37 - 28-Sep-26
Unknown* 0 £35.76 SI Trade
 08:00:37 - 28-Sep-26
Buy* 14 £35.755 Suspected BUY Trade
 08:00:27 - 28-Sep-26
Sell* 239 £35.57413 SI Trade
 16:06:30 - 25-Sep-26
Buy* 6 £35.57163 Suspected BUY Trade
 15:27:03 - 25-Sep-26
Sell* 5 £35.54504 Negotiated Trade
 15:20:21 - 25-Sep-26
Sell* 1 £35.525 SI Trade
 15:16:30 - 25-Sep-26
Unknown* 0 £35.50 SI Trade
 15:06:53 - 25-Sep-26
Buy* 31 £35.635 Automatic Execution
 14:33:46 - 25-Sep-26
Buy* 1,557 £35.6362 Suspected BUY Trade
 14:22:42 - 25-Sep-26
Unknown* 0 £35.68 SI Trade
 14:13:09 - 25-Sep-26
Buy* 13 £35.6429 Suspected BUY Trade
 13:33:30 - 25-Sep-26
Unknown* 0 £35.67 SI Trade
 13:24:41 - 25-Sep-26
Unknown* 0 £35.675 SI Trade
 12:27:13 - 25-Sep-26
Unknown* 0 £35.54 SI Trade
 12:00:17 - 25-Sep-26
Sell* 12 £35.575 SI Trade
 11:14:07 - 25-Sep-26
Buy* 17 £35.626 Suspected BUY Trade
 10:22:04 - 25-Sep-26
Buy* 1 £35.645 SI Trade
 10:21:38 - 25-Sep-26
Unknown* 0 £35.675 SI Trade
 10:05:51 - 25-Sep-26
Sell* 51 £35.66 Automatic Execution
 09:59:16 - 25-Sep-26
Buy* 1 £35.605 SI Trade
 09:00:37 - 25-Sep-26
Sell* 98 £35.61 Automatic Execution
 08:34:11 - 25-Sep-26
Buy* 1 £35.63 Suspected BUY Trade
 08:33:07 - 25-Sep-26
Unknown* 0 £35.635 SI Trade
 08:31:00 - 25-Sep-26
Buy* 21 £35.635 SI Trade
 08:24:29 - 25-Sep-26
Buy* 33 £35.635 Automatic Execution
 08:23:43 - 25-Sep-26
Buy* 1 £35.635 SI Trade
 08:23:38 - 25-Sep-26
Unknown* 0 £35.63 SI Trade
 08:22:05 - 25-Sep-26
Sell* 51 £35.60 Automatic Execution
 08:18:29 - 25-Sep-26
Unknown* 0 £35.615 SI Trade
 08:15:29 - 25-Sep-26
Unknown* 0 £35.625 SI Trade
 08:11:16 - 25-Sep-26
Unknown* 0 £35.63 SI Trade
 08:07:33 - 25-Sep-26
Unknown* 0 £35.61 SI Trade
 08:01:36 - 25-Sep-26
Unknown* 0 £35.62 SI Trade
 08:00:41 - 25-Sep-26
Buy* 35 £35.61 SI Trade
 08:00:33 - 25-Sep-26
Unknown* 0 £35.615 SI Trade
 08:00:32 - 25-Sep-26
Sell* 14 £35.56 SI Trade
 08:00:32 - 25-Sep-26
Unknown* 0 £35.615 SI Trade
 08:00:32 - 25-Sep-26
Unknown* 0 £35.615 SI Trade
 08:00:32 - 25-Sep-26
Unknown* 0 £35.615 SI Trade
 08:00:32 - 25-Sep-26
Unknown* 0 £35.615 SI Trade
 08:00:32 - 25-Sep-26
Unknown* 0 £35.615 SI Trade
 08:00:32 - 25-Sep-26
Buy* 341 £35.62 Automatic Execution
 08:00:32 - 25-Sep-26
Sell* 22 £35.30 Uncrossing Trade
 16:35:12 - 24-Sep-26
Sell* 120 £35.3394 Negotiated Trade
 16:06:13 - 24-Sep-26
Buy* 1 £35.47 SI Trade
 15:36:17 - 24-Sep-26
Unknown* 0 £35.48 SI Trade
 15:30:47 - 24-Sep-26
Buy* 2 £35.47 SI Trade
 15:22:56 - 24-Sep-26
Buy* 2 £35.47365 Suspected BUY Trade
 15:21:58 - 24-Sep-26
Sell* 44 £35.44929 Negotiated Trade
 15:16:08 - 24-Sep-26
Buy* 5 £35.49 SI Trade
 15:15:22 - 24-Sep-26
Unknown* 0 £35.54 SI Trade
 15:08:53 - 24-Sep-26
Buy* 1 £35.52007 Suspected BUY Trade
 15:06:17 - 24-Sep-26
Buy* 564 £35.4789 Suspected BUY Trade
 15:03:38 - 24-Sep-26
Unknown* 0 £35.45 SI Trade
 12:43:34 - 24-Sep-26
Buy* 18 £35.45 SI Trade
 12:43:32 - 24-Sep-26
Buy* 34 £35.45 Automatic Execution
 12:43:32 - 24-Sep-26
Unknown* 0 £35.44 SI Trade
 12:12:40 - 24-Sep-26
Unknown* 0 £35.445 SI Trade
 11:28:07 - 24-Sep-26
Buy* 1 £35.415 SI Trade
 11:01:01 - 24-Sep-26
Buy* 2 £35.405 SI Trade
 10:59:36 - 24-Sep-26
Buy* 1 £35.395 Suspected BUY Trade
 10:58:42 - 24-Sep-26
Buy* 371 £35.38175 Ordinary
 10:52:44 - 24-Sep-26
Unknown* 0 £35.375 SI Trade
 10:49:12 - 24-Sep-26
Sell* 152 £35.356 Ordinary
 10:30:27 - 24-Sep-26
Buy* 201 £35.3729 Suspected BUY Trade
 10:30:23 - 24-Sep-26
Buy* 13 £35.30 Automatic Execution
 09:30:34 - 24-Sep-26
Buy* 161 £35.30 Automatic Execution
 09:30:34 - 24-Sep-26
Buy* 21 £35.30 Automatic Execution
 09:29:55 - 24-Sep-26
Buy* 418 £35.30 Automatic Execution
 09:27:37 - 24-Sep-26
Unknown* 0 £35.35 SI Trade
 09:23:05 - 24-Sep-26
Sell* 581 £35.285 Automatic Execution
 09:22:52 - 24-Sep-26
Buy* 19 £35.31 Automatic Execution
 09:22:00 - 24-Sep-26
Sell* 300 £35.295 Automatic Execution
 09:21:16 - 24-Sep-26
Unknown* 0 £35.335 SI Trade
 09:04:40 - 24-Sep-26
Unknown* 0 £35.38 SI Trade
 08:50:58 - 24-Sep-26
Unknown* 0 £35.46 SI Trade
 08:36:43 - 24-Sep-26
Buy* 1 £35.425 Suspected BUY Trade
 08:32:06 - 24-Sep-26
Buy* 1 £35.40 SI Trade
 08:20:53 - 24-Sep-26
Unknown* 0 £35.40 SI Trade
 08:15:38 - 24-Sep-26
Unknown* 0 £35.435 SI Trade
 08:13:15 - 24-Sep-26
Sell* 19 £35.335 SI Trade
 08:10:30 - 24-Sep-26
Buy* 300 £35.30 Automatic Execution
 08:05:44 - 24-Sep-26
Unknown* 0 £35.355 SI Trade
 08:04:49 - 24-Sep-26
Unknown* 0 £35.27 SI Trade
 08:02:54 - 24-Sep-26
Unknown* 0 £35.33 SI Trade
 08:02:14 - 24-Sep-26
Unknown* 0 £35.37 SI Trade
 08:02:14 - 24-Sep-26
Unknown* 0 £35.355 SI Trade
 08:01:16 - 24-Sep-26
Unknown* 0 £35.355 SI Trade
 08:01:03 - 24-Sep-26
Unknown* 0 £35.345 SI Trade
 08:00:36 - 24-Sep-26
Unknown* 0 £35.345 SI Trade
 08:00:36 - 24-Sep-26
Unknown* 0 £35.345 SI Trade
 08:00:36 - 24-Sep-26
Unknown* 0 £35.345 SI Trade
 08:00:36 - 24-Sep-26
Buy* 3 £35.345 SI Trade
 08:00:36 - 24-Sep-26
Unknown* 0 £35.345 SI Trade
 08:00:36 - 24-Sep-26
Sell* 2 £35.565 Uncrossing Trade
 16:35:03 - 23-Sep-26
Buy* 4 £35.62 SI Trade
 16:20:28 - 23-Sep-26
Buy* 22 £35.62 SI Trade
 16:19:27 - 23-Sep-26
Unknown* 0 £35.625 SI Trade
 16:08:44 - 23-Sep-26
Unknown* 0 £35.735 SI Trade
 15:38:27 - 23-Sep-26
Buy* 1 £35.74283 Suspected BUY Trade
 15:16:00 - 23-Sep-26
Sell* 6 £35.585 SI Trade
 14:57:07 - 23-Sep-26
Sell* 6 £35.62 SI Trade
 14:46:55 - 23-Sep-26
Buy* 13 £35.61 SI Trade
 14:30:17 - 23-Sep-26
Unknown* 0 £35.58 SI Trade
 13:53:29 - 23-Sep-26
Sell* 78 £35.54979 Ordinary
 12:27:07 - 23-Sep-26
Sell* 6 £35.545 SI Trade
 12:24:13 - 23-Sep-26
Sell* 150 £35.58416 Ordinary
 12:09:29 - 23-Sep-26
Sell* 3 £35.565 SI Trade
 12:09:27 - 23-Sep-26
Sell* 6 £35.57 SI Trade
 12:05:47 - 23-Sep-26
Sell* 56 £35.62723 Negotiated Trade
 11:47:25 - 23-Sep-26
Buy* 280 £35.6722 Suspected BUY Trade
 10:48:16 - 23-Sep-26
Unknown* 0 £35.685 SI Trade
 10:36:53 - 23-Sep-26
Sell* 11 £35.64 SI Trade
 10:35:33 - 23-Sep-26
Sell* 6 £35.66654 Negotiated Trade
 10:27:11 - 23-Sep-26
Buy* 430 £35.68196 Ordinary
 10:27:06 - 23-Sep-26
Sell* 38 £35.663 Negotiated Trade
 09:09:31 - 23-Sep-26
Sell* 5 £35.66 SI Trade
 09:06:58 - 23-Sep-26
Sell* 127 £35.62278 Ordinary
 08:36:33 - 23-Sep-26
Unknown* 0 £35.695 SI Trade
 08:09:01 - 23-Sep-26
Unknown* 0 £35.705 SI Trade
 08:02:27 - 23-Sep-26
Unknown* 0 £35.705 SI Trade
 08:02:01 - 23-Sep-26
Unknown* 0 £35.705 SI Trade
 08:01:54 - 23-Sep-26
Unknown* 0 £35.705 SI Trade
 08:01:32 - 23-Sep-26
Unknown* 0 £35.705 SI Trade
 08:01:32 - 23-Sep-26
Unknown* 0 £35.705 SI Trade
 08:01:32 - 23-Sep-26
Buy* 3 £35.705 SI Trade
 08:01:32 - 23-Sep-26
Buy* 2 £35.705 SI Trade
 08:00:38 - 23-Sep-26
Sell* 1 £35.62 SI Trade
 08:00:38 - 23-Sep-26
Unknown* 0 £35.705 SI Trade
 08:00:38 - 23-Sep-26
Buy* 29 £35.705 SI Trade
 08:00:38 - 23-Sep-26
Unknown* 0 £35.705 SI Trade
 08:00:38 - 23-Sep-26
Buy* 1 £35.705 SI Trade
 08:00:38 - 23-Sep-26
Sell* 15 £35.62 SI Trade
 08:00:38 - 23-Sep-26
Unknown* 0 £35.705 SI Trade
 08:00:38 - 23-Sep-26
Unknown* 0 £35.705 SI Trade
 08:00:38 - 23-Sep-26
Buy* 400 £35.525 Automatic Execution
 16:16:33 - 22-Sep-26
Buy* 10 £35.525 Automatic Execution
 16:15:47 - 22-Sep-26
Buy* 467 £35.525 Automatic Execution
 16:15:47 - 22-Sep-26
Buy* 3,282 £35.59 Automatic Execution
 15:55:52 - 22-Sep-26
Buy* 1 £35.72 Suspected BUY Trade
 15:22:37 - 22-Sep-26
Buy* 2 £35.71082 Suspected BUY Trade
 15:17:58 - 22-Sep-26
Buy* 1 £35.86 Automatic Execution
 14:55:44 - 22-Sep-26
Buy* 549 £35.86 Automatic Execution
 14:55:44 - 22-Sep-26
Buy* 3,380 £35.86 Automatic Execution
 14:55:44 - 22-Sep-26
Sell* 5 £35.831 Negotiated Trade
 14:55:05 - 22-Sep-26
Sell* 33 £36.155 Automatic Execution
 14:30:18 - 22-Sep-26
Buy* 2 £36.19 SI Trade
 13:36:06 - 22-Sep-26
Unknown* 0 £36.14 SI Trade
 13:24:51 - 22-Sep-26
Buy* 6 £36.115 SI Trade
 12:18:42 - 22-Sep-26
Buy* 6 £36.105 SI Trade
 12:14:22 - 22-Sep-26
Sell* 56 £36.0887 Negotiated Trade
 11:16:27 - 22-Sep-26
Buy* 345 £36.11677 Suspected BUY Trade
 11:09:40 - 22-Sep-26
Sell* 196 £36.0566 Ordinary
 10:51:57 - 22-Sep-26
Sell* 113 £36.0518 Negotiated Trade
 10:48:04 - 22-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37