| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 181 | £32.625 | Uncrossing Trade |
16:35:07 - 21-May-26 |
| Unknown* | 0 | £32.70 | SI Trade |
15:59:36 - 21-May-26 |
| Buy* | 1 | £32.6825 | Suspected BUY Trade |
15:55:09 - 21-May-26 |
| Unknown* | 0 | £32.69 | SI Trade |
15:38:02 - 21-May-26 |
| Sell* | 2 | £32.70744 | Negotiated Trade |
15:17:16 - 21-May-26 |
| Buy* | 1 | £32.72245 | Suspected BUY Trade |
15:16:08 - 21-May-26 |
| Sell* | 18 | £32.7109 | Negotiated Trade |
15:15:34 - 21-May-26 |
| Sell* | 1 | £32.715 | SI Trade |
15:06:05 - 21-May-26 |
| Buy* | 1 | £32.74853 | Suspected BUY Trade |
15:02:47 - 21-May-26 |
| Unknown* | 0 | £32.475 | SI Trade |
14:35:15 - 21-May-26 |
| Unknown* | 0 | £32.535 | SI Trade |
14:30:36 - 21-May-26 |
| Sell* | 224 | £32.544 | Negotiated Trade |
14:14:53 - 21-May-26 |
| Unknown* | 0 | £32.57 | SI Trade |
12:19:12 - 21-May-26 |
| Unknown* | 0 | £32.57 | SI Trade |
12:18:31 - 21-May-26 |
| Buy* | 337 | £32.71419 | Ordinary |
10:50:19 - 21-May-26 |
| Buy* | 23 | £32.7273 | Suspected BUY Trade |
10:44:15 - 21-May-26 |
| Sell* | 179 | £32.722 | Negotiated Trade |
10:36:22 - 21-May-26 |
| Buy* | 76 | £32.74208 | Suspected BUY Trade |
10:36:13 - 21-May-26 |
| Sell* | 31 | £32.6677 | Negotiated Trade |
09:12:43 - 21-May-26 |
| Unknown* | 0 | £32.645 | SI Trade |
08:35:09 - 21-May-26 |
| Buy* | 26 | £32.6635 | Suspected BUY Trade |
08:15:45 - 21-May-26 |
| Unknown* | 0 | £32.59 | SI Trade |
08:00:37 - 21-May-26 |
| Unknown* | 0 | £32.59 | SI Trade |
08:00:37 - 21-May-26 |
| Unknown* | 0 | £32.65 | SI Trade |
08:00:37 - 21-May-26 |
| Unknown* | 0 | £32.65 | SI Trade |
08:00:37 - 21-May-26 |
| Sell* | 150 | £32.57 | Uncrossing Trade |
16:35:03 - 20-May-26 |
| Unknown* | 0 | £32.535 | OTC Trade |
16:02:47 - 20-May-26 |
| Unknown* | 0 | £32.535 | SI Trade |
16:02:47 - 20-May-26 |
| Buy* | 1 | £32.5775 | Suspected BUY Trade |
15:55:21 - 20-May-26 |
| Buy* | 31 | £32.50334 | Suspected BUY Trade |
15:18:10 - 20-May-26 |
| Sell* | 362 | £32.46726 | Ordinary |
15:16:36 - 20-May-26 |
| Sell* | 105 | £32.4303 | Negotiated Trade |
15:00:16 - 20-May-26 |
| Sell* | 124 | £32.4303 | Negotiated Trade |
15:00:16 - 20-May-26 |
| Unknown* | 0 | £32.375 | SI Trade |
14:46:55 - 20-May-26 |
| Unknown* | 0 | £32.33 | SI Trade |
14:44:50 - 20-May-26 |
| Sell* | 4 | £32.37 | SI Trade |
13:37:46 - 20-May-26 |
| Buy* | 161 | £32.3516 | Suspected BUY Trade |
10:46:27 - 20-May-26 |
| Sell* | 4,586 | £32.3289 | Negotiated Trade |
10:46:25 - 20-May-26 |
| Sell* | 9 | £32.325 | SI Trade |
10:38:41 - 20-May-26 |
| Buy* | 1 | £32.3567 | Suspected BUY Trade |
10:37:05 - 20-May-26 |
| Buy* | 124 | £32.3667 | Suspected BUY Trade |
09:55:44 - 20-May-26 |
| Unknown* | 0 | £32.375 | SI Trade |
09:50:15 - 20-May-26 |
| Unknown* | 0 | £32.305 | SI Trade |
09:43:16 - 20-May-26 |
| Buy* | 5 | £32.29 | Automatic Execution |
09:29:56 - 20-May-26 |
| Sell* | 993 | £32.24333 | Ordinary |
09:13:51 - 20-May-26 |
| Sell* | 1 | £32.24 | SI Trade |
09:07:30 - 20-May-26 |
| Sell* | 1,916 | £32.2458 | Negotiated Trade |
09:01:15 - 20-May-26 |
| Buy* | 61 | £32.27787 | Suspected BUY Trade |
08:55:50 - 20-May-26 |
| Unknown* | 0 | £32.31 | SI Trade |
08:22:34 - 20-May-26 |
| Unknown* | 0 | £32.31 | SI Trade |
08:21:33 - 20-May-26 |
| Unknown* | 0 | £32.32 | SI Trade |
08:19:18 - 20-May-26 |
| Unknown* | 0 | £32.32 | SI Trade |
08:12:28 - 20-May-26 |
| Sell* | 2,182 | £32.2731 | Negotiated Trade |
08:06:56 - 20-May-26 |
| Sell* | 19 | £32.44 | Uncrossing Trade |
16:35:12 - 19-May-26 |
| Unknown* | 0 | £32.545 | SI Trade |
16:07:01 - 19-May-26 |
| Buy* | 4 | £32.515 | SI Trade |
15:56:09 - 19-May-26 |
| Sell* | 1 | £32.48 | SI Trade |
15:54:25 - 19-May-26 |
| Buy* | 1 | £32.58227 | Suspected BUY Trade |
15:21:41 - 19-May-26 |
| Unknown* | 0 | £32.59 | SI Trade |
15:07:50 - 19-May-26 |
| Unknown* | 0 | £32.56 | SI Trade |
14:55:33 - 19-May-26 |
| Sell* | 59 | £32.61022 | Negotiated Trade |
14:16:13 - 19-May-26 |
| Sell* | 15 | £32.5964 | Negotiated Trade |
14:13:07 - 19-May-26 |
| Sell* | 123 | £32.60 | Automatic Execution |
14:01:40 - 19-May-26 |
| Sell* | 266 | £32.60 | Automatic Execution |
14:01:40 - 19-May-26 |
| Sell* | 690 | £32.60 | Automatic Execution |
14:01:40 - 19-May-26 |
| Sell* | 460 | £32.60 | Automatic Execution |
14:01:40 - 19-May-26 |
| Buy* | 367 | £32.60926 | Suspected BUY Trade |
12:52:47 - 19-May-26 |
| Sell* | 1 | £32.56 | SI Trade |
12:40:59 - 19-May-26 |
| Unknown* | 0 | £32.55 | SI Trade |
12:21:19 - 19-May-26 |
| Buy* | 61 | £32.61493 | Ordinary |
11:53:00 - 19-May-26 |
| Unknown* | 0 | £32.555 | SI Trade |
11:44:49 - 19-May-26 |
| Sell* | 30 | £32.5372 | Negotiated Trade |
10:47:18 - 19-May-26 |
| Sell* | 74 | £32.5708 | Negotiated Trade |
10:36:59 - 19-May-26 |
| Buy* | 194 | £32.59408 | Ordinary |
10:36:53 - 19-May-26 |
| Unknown* | 0 | £32.625 | SI Trade |
10:28:43 - 19-May-26 |
| Unknown* | 0 | £32.67 | SI Trade |
09:45:04 - 19-May-26 |
| Sell* | 1 | £32.585 | SI Trade |
09:39:30 - 19-May-26 |
| Unknown* | 0 | £32.685 | SI Trade |
08:41:28 - 19-May-26 |
| Unknown* | 0 | £32.675 | SI Trade |
08:22:18 - 19-May-26 |
| Unknown* | 0 | £32.68 | SI Trade |
08:21:55 - 19-May-26 |
| Unknown* | 0 | £32.67 | SI Trade |
08:20:29 - 19-May-26 |
| Unknown* | 0 | £32.67 | SI Trade |
08:19:29 - 19-May-26 |
| Unknown* | 0 | £32.665 | SI Trade |
08:13:47 - 19-May-26 |
| Unknown* | 0 | £32.64 | SI Trade |
08:02:44 - 19-May-26 |
| Sell* | 5 | £32.58 | SI Trade |
08:02:44 - 19-May-26 |
| Unknown* | 0 | £32.58 | SI Trade |
08:02:44 - 19-May-26 |
| Unknown* | 0 | £32.58 | SI Trade |
08:02:44 - 19-May-26 |
| Buy* | 570 | £32.58 | Automatic Execution |
08:00:03 - 19-May-26 |
| Unknown* | 3 | £32.47 | SI Trade |
06:32:43 - 19-May-26 |
| Unknown* | 3 | £32.47 | SI Trade |
06:32:43 - 19-May-26 |
| Unknown* | 0 | £32.47 | SI Trade |
06:32:42 - 19-May-26 |
| Unknown* | 0 | £32.47 | SI Trade |
06:32:42 - 19-May-26 |
| Buy* | 13,535 | £32.47 | Suspected BUY Trade |
16:35:22 - 18-May-26 |
| Buy* | 5 | £32.43 | SI Trade |
16:19:55 - 18-May-26 |
| Buy* | 19 | £32.55027 | Suspected BUY Trade |
15:17:58 - 18-May-26 |
| Sell* | 3 | £32.29 | SI Trade |
14:20:49 - 18-May-26 |
| Unknown* | 0 | £32.40 | OTC Trade |
14:06:07 - 18-May-26 |
| Unknown* | 0 | £32.40 | SI Trade |
14:06:07 - 18-May-26 |
| Sell* | 35 | £32.31 | SI Trade |
13:52:13 - 18-May-26 |
| Unknown* | 35 | £32.31 | OTC Trade |
13:52:13 - 18-May-26 |
| Unknown* | 0 | £32.30 | SI Trade |
12:46:44 - 18-May-26 |
| Buy* | 1 | £32.215 | SI Trade |
12:27:10 - 18-May-26 |
| Unknown* | 0 | £32.23 | SI Trade |
11:50:42 - 18-May-26 |
| Buy* | 204 | £32.17578 | Suspected BUY Trade |
10:21:37 - 18-May-26 |
| Buy* | 148 | £32.18737 | Suspected BUY Trade |
10:21:29 - 18-May-26 |
| Buy* | 79 | £32.15858 | Suspected BUY Trade |
10:02:39 - 18-May-26 |
| Unknown* | 0 | £32.225 | SI Trade |
09:26:52 - 18-May-26 |
| Unknown* | 0 | £32.125 | SI Trade |
09:26:02 - 18-May-26 |
| Sell* | 85 | £32.125 | Negotiated Trade |
09:19:05 - 18-May-26 |
| Buy* | 1 | £32.22 | SI Trade |
08:53:49 - 18-May-26 |
| Unknown* | 0 | £32.175 | SI Trade |
08:42:20 - 18-May-26 |
| Unknown* | 0 | £32.205 | SI Trade |
08:23:38 - 18-May-26 |
| Unknown* | 0 | £32.155 | SI Trade |
08:21:04 - 18-May-26 |
| Buy* | 313 | £32.13002 | Suspected BUY Trade |
08:13:49 - 18-May-26 |
| Unknown* | 0 | £32.18 | SI Trade |
08:05:49 - 18-May-26 |
| Unknown* | 0 | £32.145 | SI Trade |
08:00:34 - 18-May-26 |
| Unknown* | 0 | £32.145 | SI Trade |
08:00:34 - 18-May-26 |
| Unknown* | 0 | £32.145 | SI Trade |
08:00:34 - 18-May-26 |
| Unknown* | 0 | £32.145 | SI Trade |
08:00:34 - 18-May-26 |
| Unknown* | 0 | £32.145 | SI Trade |
08:00:34 - 18-May-26 |
| Buy* | 2 | £32.27289 | Suspected BUY Trade |
08:00:32 - 18-May-26 |
| Sell* | 14 | £32.38 | Uncrossing Trade |
16:35:17 - 15-May-26 |
| Sell* | 16 | £32.32742 | Negotiated Trade |
15:58:57 - 15-May-26 |
| Unknown* | 0 | £32.38 | SI Trade |
15:58:38 - 15-May-26 |
| Unknown* | 0 | £32.37 | SI Trade |
15:54:00 - 15-May-26 |
| Buy* | 463 | £32.3793 | Suspected BUY Trade |
15:44:46 - 15-May-26 |
| Unknown* | 0 | £32.39 | SI Trade |
15:28:24 - 15-May-26 |
| Unknown* | 0 | £32.345 | SI Trade |
15:25:10 - 15-May-26 |
| Buy* | 1 | £32.40577 | Suspected BUY Trade |
15:22:25 - 15-May-26 |
| Sell* | 1 | £32.38556 | Negotiated Trade |
15:22:24 - 15-May-26 |
| Buy* | 2 | £32.40577 | Suspected BUY Trade |
15:22:24 - 15-May-26 |
| Buy* | 1 | £32.395 | SI Trade |
15:17:51 - 15-May-26 |
| Buy* | 5 | £32.395 | SI Trade |
15:17:47 - 15-May-26 |
| Buy* | 6 | £32.38 | SI Trade |
15:10:31 - 15-May-26 |
| Buy* | 270 | £32.365 | Automatic Execution |
15:09:34 - 15-May-26 |
| Unknown* | 0 | £32.415 | SI Trade |
15:05:35 - 15-May-26 |
| Unknown* | 0 | £32.32 | SI Trade |
14:47:51 - 15-May-26 |
| Sell* | 16 | £32.325 | SI Trade |
14:47:43 - 15-May-26 |
| Unknown* | 0 | £32.35 | SI Trade |
14:34:15 - 15-May-26 |
| Buy* | 270 | £32.315 | Automatic Execution |
14:27:09 - 15-May-26 |
| Buy* | 1 | £32.28 | SI Trade |
14:09:33 - 15-May-26 |
| Unknown* | 0 | £32.27 | SI Trade |
14:03:04 - 15-May-26 |
| Sell* | 30 | £32.21544 | Negotiated Trade |
13:21:35 - 15-May-26 |
| Buy* | 270 | £32.265 | Automatic Execution |
12:48:07 - 15-May-26 |
| Buy* | 28 | £32.265 | Automatic Execution |
12:48:07 - 15-May-26 |
| Sell* | 1 | £32.27 | SI Trade |
12:30:59 - 15-May-26 |
| Buy* | 570 | £32.325 | Automatic Execution |
12:01:26 - 15-May-26 |
| Buy* | 270 | £32.315 | Automatic Execution |
11:53:43 - 15-May-26 |
| Sell* | 1 | £32.25 | SI Trade |
11:41:35 - 15-May-26 |
| Unknown* | 0 | £32.255 | SI Trade |
11:40:50 - 15-May-26 |
| Buy* | 270 | £32.295 | Automatic Execution |
11:29:27 - 15-May-26 |
| Sell* | 5 | £32.29 | SI Trade |
11:21:19 - 15-May-26 |
| Unknown* | 0 | £32.345 | SI Trade |
10:48:06 - 15-May-26 |
| Sell* | 89 | £32.3208 | Negotiated Trade |
10:27:28 - 15-May-26 |
| Buy* | 4 | £32.33569 | Suspected BUY Trade |
10:27:21 - 15-May-26 |
| Unknown* | 0 | £32.395 | SI Trade |
10:17:26 - 15-May-26 |
| Sell* | 11 | £32.3433 | Negotiated Trade |
09:01:53 - 15-May-26 |
| Unknown* | 0 | £32.425 | SI Trade |
08:45:48 - 15-May-26 |
| Unknown* | 0 | £32.44 | SI Trade |
08:39:34 - 15-May-26 |
| Unknown* | 0 | £32.41 | SI Trade |
08:34:43 - 15-May-26 |
| Unknown* | 0 | £32.42 | SI Trade |
08:33:42 - 15-May-26 |
| Sell* | 480 | £32.3819 | Negotiated Trade |
08:23:34 - 15-May-26 |
| Unknown* | 0 | £32.435 | SI Trade |
08:17:17 - 15-May-26 |
| Unknown* | 0 | £32.435 | SI Trade |
08:16:39 - 15-May-26 |
| Sell* | 3 | £32.36 | SI Trade |
08:15:51 - 15-May-26 |
| Buy* | 6 | £32.42 | SI Trade |
08:14:37 - 15-May-26 |
| Buy* | 4 | £32.425 | SI Trade |
08:14:36 - 15-May-26 |
| Buy* | 12 | £32.425 | Automatic Execution |
08:14:36 - 15-May-26 |
| Buy* | 7 | £32.47 | SI Trade |
08:12:39 - 15-May-26 |
| Sell* | 10 | £32.41 | SI Trade |
08:12:38 - 15-May-26 |
| Buy* | 12 | £32.48 | Automatic Execution |
08:12:38 - 15-May-26 |
| Buy* | 1 | £32.44 | SI Trade |
08:00:39 - 15-May-26 |
| Unknown* | 0 | £32.44 | SI Trade |
08:00:39 - 15-May-26 |
| Unknown* | 0 | £32.44 | SI Trade |
08:00:36 - 15-May-26 |
| Buy* | 2 | £32.44 | SI Trade |
08:00:36 - 15-May-26 |
| Unknown* | 0 | £32.44 | SI Trade |
08:00:36 - 15-May-26 |
| Unknown* | 0 | £32.44 | SI Trade |
08:00:36 - 15-May-26 |
| Buy* | 3 | £32.44 | SI Trade |
08:00:36 - 15-May-26 |
| Unknown* | 0 | £32.44 | SI Trade |
08:00:36 - 15-May-26 |
| Sell* | 1 | £32.375 | SI Trade |
08:00:36 - 15-May-26 |
| Buy* | 1 | £32.44 | Automatic Execution |
08:00:36 - 15-May-26 |
| Buy* | 12 | £32.44 | Automatic Execution |
08:00:36 - 15-May-26 |
| Sell* | 3 | £32.27 | Uncrossing Trade |
16:35:13 - 14-May-26 |
| Sell* | 2,307 | £32.29 | Automatic Execution |
16:28:36 - 14-May-26 |
| Buy* | 693 | £32.29 | Automatic Execution |
16:28:36 - 14-May-26 |
| Buy* | 269 | £32.285 | Automatic Execution |
16:28:26 - 14-May-26 |
| Sell* | 2,307 | £32.29 | Automatic Execution |
16:28:21 - 14-May-26 |
| Buy* | 693 | £32.29 | Automatic Execution |
16:28:21 - 14-May-26 |
| Buy* | 220 | £32.28 | Automatic Execution |
16:28:07 - 14-May-26 |
| Buy* | 160 | £32.274 | Suspected BUY Trade |
16:25:37 - 14-May-26 |
| Buy* | 304 | £32.2537 | Suspected BUY Trade |
16:12:15 - 14-May-26 |
| Buy* | 3 | £32.16724 | Suspected BUY Trade |
15:16:46 - 14-May-26 |
| Buy* | 5 | £32.1422 | Suspected BUY Trade |
15:01:23 - 14-May-26 |
| Sell* | 8 | £32.1041 | Negotiated Trade |
13:49:58 - 14-May-26 |
| Unknown* | 0 | £32.125 | SI Trade |
13:24:36 - 14-May-26 |
| Buy* | 2 | £32.055 | SI Trade |
11:18:48 - 14-May-26 |
| Buy* | 22 | £32.055 | Automatic Execution |
11:18:27 - 14-May-26 |
| Buy* | 162 | £32.03819 | Suspected BUY Trade |
11:03:58 - 14-May-26 |
| Buy* | 84 | £32.00991 | Ordinary |
10:44:21 - 14-May-26 |
| Sell* | 27 | £31.99203 | Negotiated Trade |
10:26:54 - 14-May-26 |