| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 32.625 | 32.625 | 32.625 | 32.625 | 1,101 |
| 20th May 2026 (Wed) | 32.29 | 32.57 | 32.29 | 32.57 | 10,824 |
| 19th May 2026 (Tue) | 32.58 | 32.60 | 32.44 | 32.44 | 2,947 |
| 18th May 2026 (Mon) | 32.47 | 32.47 | 32.47 | 32.47 | 14,465 |
| 15th May 2026 (Fri) | 32.44 | 32.48 | 32.265 | 32.38 | 3,169 |
| 14th May 2026 (Thu) | 31.975 | 32.29 | 31.965 | 32.27 | 7,442 |
| 13th May 2026 (Wed) | 32.095 | 32.095 | 32.095 | 31.9375 | 1,179 |
| 12th May 2026 (Tue) | 31.975 | 32.005 | 31.895 | 32.005 | 914 |
| 11th May 2026 (Mon) | 31.975 | 32.02 | 31.885 | 31.885 | 22,301 |
| 8th May 2026 (Fri) | 32.075 | 32.105 | 31.905 | 31.905 | 1,181 |
| 7th May 2026 (Thu) | 32.375 | 32.375 | 32.20 | 32.20 | 291 |
| 6th May 2026 (Wed) | 32.055 | 32.505 | 32.055 | 32.375 | 3,589 |
| 5th May 2026 (Tue) | 31.93 | 31.98 | 31.93 | 31.975 | 15,027 |
| 4th May 2026 (Mon) | 32.2525 | 32.2525 | 32.2525 | 32.2525 | 0 |
| 1st May 2026 (Fri) | 32.195 | 32.295 | 32.18 | 32.2525 | 2,340 |
| 30th Apr 2026 (Thu) | 31.965 | 32.02 | 31.965 | 32.1825 | 1,022 |
| 29th Apr 2026 (Wed) | 32.18 | 32.18 | 32.05 | 32.05 | 4,173 |
| 28th Apr 2026 (Tue) | 32.20 | 32.345 | 32.195 | 32.265 | 11,577 |
| 27th Apr 2026 (Mon) | 31.835 | 31.94 | 31.805 | 31.94 | 31,837 |
| 24th Apr 2026 (Fri) | 31.995 | 32.01 | 31.92 | 31.925 | 5,228 |
| 23rd Apr 2026 (Thu) | 32.26 | 32.26 | 32.18 | 32.19 | 4,868 |
| 22nd Apr 2026 (Wed) | 32.57 | 32.57 | 32.44 | 32.4275 | 2,947 |
| 21st Apr 2026 (Tue) | 32.815 | 32.82 | 32.65 | 32.65 | 3,279 |
| 20th Apr 2026 (Mon) | 32.52 | 32.795 | 32.465 | 32.725 | 43,289 |
| 17th Apr 2026 (Fri) | 32.75 | 32.88 | 32.75 | 32.815 | 1,951 |
| 16th Apr 2026 (Thu) | 32.495 | 32.495 | 32.35 | 32.35 | 1,254 |
| 15th Apr 2026 (Wed) | 32.25 | 32.38 | 32.205 | 32.38 | 1,908 |
| 14th Apr 2026 (Tue) | 32.095 | 32.25 | 31.975 | 32.25 | 3,497 |
| 13th Apr 2026 (Mon) | 31.65 | 31.92 | 31.65 | 31.92 | 4,720 |
| 10th Apr 2026 (Fri) | 32.035 | 32.07 | 31.96 | 31.8375 | 3,570 |
| 9th Apr 2026 (Thu) | 32.05 | 32.05 | 31.815 | 31.865 | 3,275 |
| 8th Apr 2026 (Wed) | 31.99 | 32.03 | 31.895 | 31.90 | 13,591 |
| 7th Apr 2026 (Tue) | 31.14 | 31.385 | 31.14 | 31.15 | 42,008 |
| 6th Apr 2026 (Mon) | 31.1275 | 31.1275 | 31.1275 | 31.1275 | 0 |
| 3rd Apr 2026 (Fri) | 31.1275 | 31.1275 | 31.1275 | 31.1275 | 0 |
| 2nd Apr 2026 (Thu) | 31.1375 | 31.1375 | 31.1275 | 31.1275 | 1,002 |
| 1st Apr 2026 (Wed) | 31.215 | 31.27 | 30.97 | 31.1375 | 5,540 |
| 31st Mar 2026 (Tue) | 30.42 | 30.605 | 30.37 | 30.515 | 18,341 |
| 30th Mar 2026 (Mon) | 30.15 | 30.41 | 30.15 | 30.41 | 9,935 |
| 27th Mar 2026 (Fri) | 30.00 | 30.055 | 29.96 | 29.96 | 8,590 |
| 26th Mar 2026 (Thu) | 30.28 | 30.395 | 30.28 | 30.2625 | 1,148 |
| 25th Mar 2026 (Wed) | 30.695 | 30.715 | 30.625 | 30.625 | 208 |
| 24th Mar 2026 (Tue) | 30.285 | 30.35 | 30.15 | 30.38 | 18,404 |
| 23rd Mar 2026 (Mon) | 29.78 | 30.88 | 29.775 | 30.295 | 16,986 |