| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 35.09 | 35.24 | 35.09 | 35.14 | 2,824 |
| 9th Jul 2026 (Thu) | 34.86 | 34.86 | 34.86 | 35.08 | 2,624 |
| 8th Jul 2026 (Wed) | 35.325 | 35.325 | 34.77 | 34.77 | 8,043 |
| 7th Jul 2026 (Tue) | 35.535 | 35.565 | 35.48 | 35.45 | 6,916 |
| 6th Jul 2026 (Mon) | 35.26 | 35.345 | 35.245 | 35.345 | 21,008 |
| 3rd Jul 2026 (Fri) | 35.145 | 35.17 | 34.965 | 35.1025 | 2,059 |
| 2nd Jul 2026 (Thu) | 34.83 | 35.255 | 34.83 | 34.94 | 801 |
| 1st Jul 2026 (Wed) | 34.295 | 34.725 | 34.295 | 34.725 | 1,724 |
| 30th Jun 2026 (Tue) | 34.43 | 34.45 | 34.355 | 34.355 | 2,791 |
| 29th Jun 2026 (Mon) | 34.285 | 34.285 | 34.17 | 34.285 | 5,925 |
| 26th Jun 2026 (Fri) | 34.42 | 34.445 | 34.375 | 34.42 | 1,664 |
| 25th Jun 2026 (Thu) | 34.35 | 34.63 | 34.34 | 34.63 | 3,245 |
| 24th Jun 2026 (Wed) | 34.53 | 34.53 | 34.53 | 34.6025 | 395 |
| 23rd Jun 2026 (Tue) | 34.43 | 34.595 | 34.31 | 34.60 | 17,177 |
| 22nd Jun 2026 (Mon) | 34.435 | 34.615 | 34.365 | 34.615 | 16,587 |
| 19th Jun 2026 (Fri) | 34.33 | 34.33 | 34.33 | 34.3875 | 1,099 |
| 18th Jun 2026 (Thu) | 34.67 | 34.67 | 34.66 | 34.5475 | 3,532 |
| 17th Jun 2026 (Wed) | 34.225 | 34.49 | 34.225 | 34.4725 | 3,353 |
| 16th Jun 2026 (Tue) | 34.05 | 34.05 | 34.05 | 34.085 | 1,790 |
| 15th Jun 2026 (Mon) | 33.775 | 33.775 | 33.775 | 33.775 | 25,957 |
| 12th Jun 2026 (Fri) | 33.325 | 33.435 | 33.25 | 33.5525 | 2,150 |
| 11th Jun 2026 (Thu) | 32.895 | 32.98 | 32.805 | 32.82 | 1,913 |
| 10th Jun 2026 (Wed) | 32.89 | 32.89 | 32.745 | 32.8275 | 3,494 |
| 9th Jun 2026 (Tue) | 32.77 | 32.89 | 32.715 | 32.715 | 1,448 |
| 8th Jun 2026 (Mon) | 32.715 | 32.92 | 32.715 | 32.87 | 9,895 |
| 5th Jun 2026 (Fri) | 32.88 | 32.945 | 32.88 | 32.87 | 4,100 |
| 4th Jun 2026 (Thu) | 32.405 | 32.85 | 32.405 | 32.85 | 631 |
| 3rd Jun 2026 (Wed) | 32.51 | 32.51 | 32.475 | 32.19 | 646 |
| 2nd Jun 2026 (Tue) | 32.49 | 32.57 | 32.465 | 32.51 | 2,954 |
| 1st Jun 2026 (Mon) | 32.555 | 32.615 | 32.44 | 32.44 | 14,387 |
| 29th May 2026 (Fri) | 32.545 | 32.68 | 32.545 | 32.64 | 4,352 |
| 28th May 2026 (Thu) | 32.505 | 32.52 | 32.44 | 32.44 | 7,747 |
| 27th May 2026 (Wed) | 32.86 | 32.86 | 32.86 | 32.7025 | 2,258 |
| 26th May 2026 (Tue) | 33.035 | 33.09 | 32.86 | 32.86 | 4,509 |
| 25th May 2026 (Mon) | 32.76 | 32.76 | 32.76 | 32.76 | 0 |
| 22nd May 2026 (Fri) | 32.825 | 32.825 | 32.76 | 32.76 | 2,857 |
| 21st May 2026 (Thu) | 32.625 | 32.625 | 32.625 | 32.625 | 1,101 |
| 20th May 2026 (Wed) | 32.29 | 32.57 | 32.29 | 32.57 | 10,824 |
| 19th May 2026 (Tue) | 32.58 | 32.60 | 32.44 | 32.44 | 2,947 |
| 18th May 2026 (Mon) | 32.47 | 32.47 | 32.47 | 32.47 | 14,465 |
| 15th May 2026 (Fri) | 32.44 | 32.48 | 32.265 | 32.38 | 3,169 |
| 14th May 2026 (Thu) | 31.975 | 32.29 | 31.965 | 32.27 | 7,442 |
| 13th May 2026 (Wed) | 32.095 | 32.095 | 32.095 | 31.9375 | 1,179 |
| 12th May 2026 (Tue) | 31.975 | 32.005 | 31.895 | 32.005 | 914 |
| 11th May 2026 (Mon) | 31.975 | 32.02 | 31.885 | 31.885 | 22,301 |