| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 35.755 | 35.755 | 35.44 | 35.44 | 3,625 |
| 25th Sep 2026 (Fri) | 35.62 | 35.66 | 35.60 | 35.5775 | 2,529 |
| 24th Sep 2026 (Thu) | 35.30 | 35.45 | 35.285 | 35.30 | 3,378 |
| 23rd Sep 2026 (Wed) | 35.565 | 35.565 | 35.565 | 35.565 | 1,301 |
| 22nd Sep 2026 (Tue) | 35.95 | 36.155 | 35.525 | 35.50 | 12,732 |
| 21st Sep 2026 (Mon) | 36.00 | 36.06 | 35.96 | 35.975 | 8,483 |
| 18th Sep 2026 (Fri) | 35.97 | 35.97 | 35.725 | 35.725 | 2,750 |
| 17th Sep 2026 (Thu) | 36.075 | 36.075 | 36.065 | 36.065 | 1,222 |
| 16th Sep 2026 (Wed) | 36.05 | 36.085 | 35.905 | 35.91 | 2,709 |
| 15th Sep 2026 (Tue) | 35.955 | 36.065 | 35.83 | 35.795 | 1,426 |
| 14th Sep 2026 (Mon) | 36.26 | 36.42 | 36.14 | 36.16 | 10,177 |
| 11th Sep 2026 (Fri) | 36.33 | 36.33 | 36.33 | 36.155 | 846 |
| 10th Sep 2026 (Thu) | 35.97 | 35.97 | 35.90 | 35.90 | 3,102 |
| 9th Sep 2026 (Wed) | 36.3825 | 36.3825 | 35.9475 | 35.9475 | 447 |
| 8th Sep 2026 (Tue) | 36.475 | 36.475 | 36.46 | 36.3825 | 8,037 |
| 7th Sep 2026 (Mon) | 36.655 | 36.655 | 36.53 | 36.53 | 8,052 |
| 4th Sep 2026 (Fri) | 36.745 | 36.81 | 36.745 | 36.7225 | 3,061 |
| 3rd Sep 2026 (Thu) | 36.60 | 36.845 | 36.60 | 36.835 | 6,509 |
| 2nd Sep 2026 (Wed) | 36.075 | 36.56 | 36.075 | 36.38 | 3,803 |
| 1st Sep 2026 (Tue) | 36.235 | 36.29 | 36.00 | 36.12 | 4,624 |
| 31st Aug 2026 (Mon) | 36.4175 | 36.4175 | 36.4175 | 36.4175 | 0 |
| 28th Aug 2026 (Fri) | 36.195 | 36.21 | 36.185 | 36.4175 | 7,966 |
| 27th Aug 2026 (Thu) | 36.12 | 36.12 | 36.115 | 36.115 | 625 |
| 26th Aug 2026 (Wed) | 36.095 | 36.27 | 36.095 | 36.27 | 955 |
| 25th Aug 2026 (Tue) | 36.115 | 36.15 | 36.07 | 36.095 | 3,066 |
| 24th Aug 2026 (Mon) | 35.73 | 36.015 | 35.73 | 36.015 | 15,671 |
| 21st Aug 2026 (Fri) | 35.56 | 35.79 | 35.56 | 35.79 | 14,858 |
| 20th Aug 2026 (Thu) | 35.76 | 35.76 | 35.59 | 35.59 | 1,711 |
| 19th Aug 2026 (Wed) | 36.195 | 36.195 | 35.99 | 35.995 | 24,516 |
| 18th Aug 2026 (Tue) | 36.37 | 36.37 | 36.23 | 36.23 | 985 |
| 17th Aug 2026 (Mon) | 36.565 | 36.565 | 36.40 | 36.40 | 3,648 |
| 14th Aug 2026 (Fri) | 36.72 | 36.72 | 36.72 | 36.5825 | 2,153 |
| 13th Aug 2026 (Thu) | 36.68 | 36.695 | 36.50 | 36.50 | 842 |
| 12th Aug 2026 (Wed) | 36.41 | 36.41 | 36.41 | 36.41 | 3,087 |
| 11th Aug 2026 (Tue) | 36.415 | 36.415 | 36.375 | 36.375 | 1,507 |
| 10th Aug 2026 (Mon) | 36.375 | 36.415 | 36.305 | 36.415 | 12,180 |
| 7th Aug 2026 (Fri) | 36.61 | 36.63 | 36.48 | 36.4375 | 7,249 |
| 6th Aug 2026 (Thu) | 36.80 | 36.925 | 36.785 | 36.5275 | 4,865 |
| 5th Aug 2026 (Wed) | 36.645 | 36.68 | 36.51 | 36.525 | 9,074 |
| 4th Aug 2026 (Tue) | 36.40 | 36.40 | 36.32 | 36.585 | 5,137 |
| 3rd Aug 2026 (Mon) | 36.215 | 36.33 | 36.195 | 36.325 | 10,577 |
| 31st Jul 2026 (Fri) | 36.16 | 36.18 | 36.00 | 36.0075 | 5,077 |
| 30th Jul 2026 (Thu) | 35.82 | 36.00 | 35.82 | 35.855 | 3,052 |
| 29th Jul 2026 (Wed) | 36.555 | 36.555 | 36.165 | 36.21 | 4,608 |