| Price | £29.43 on 11-07-2025 at 15:55:09 |
|---|---|
| Change | £-0.095 -0.32% |
| Buy | £29.385 |
| Sell | £29.34 |
| Buy / Sell XWFS Shares | |
| Last Trade: | Buy 340.00 at £29.36315 |
| Day's Volume: | 2,692 |
| Last Close: | £29.3625 |
| Open: | £29.335 |
| ISIN: | IE00BM67HL84 |
| Day's Range | £29.335 - £29.43 |
| 52wk Range: | £22.525 - £29.55 |
| Market Capitalisation: | £N/A |
| VWAP: | £29.39231 |
| Shares in Issue: | N/A |
Xworld Fin (XWFS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 340 | £29.36315 | Suspected BUY Trade |
16:06:54 - 11-Jul-25 |
| Sell* | 7 | £29.36083 | Negotiated Trade |
16:00:58 - 11-Jul-25 |
| Unknown* | 0 | £29.375 | SI Trade |
15:55:12 - 11-Jul-25 |
| Buy* | 154 | £29.3708 | Suspected BUY Trade |
15:01:00 - 11-Jul-25 |
| Sell* | 14 | £29.3498 | Negotiated Trade |
15:00:59 - 11-Jul-25 |
| Buy* | 16 | £29.38 | SI Trade |
14:25:01 - 11-Jul-25 |
| Buy* | 1 | £29.4032 | Suspected BUY Trade |
14:02:11 - 11-Jul-25 |
| Buy* | 1 | £29.435 | SI Trade |
13:05:48 - 11-Jul-25 |
| Buy* | 29 | £29.43 | Automatic Execution |
13:05:38 - 11-Jul-25 |
| Unknown* | 0 | £29.435 | SI Trade |
13:05:38 - 11-Jul-25 |
Xworld Fin (XWFS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
