| Price | £30.875 on 19-09-2025 at 18:50:08 |
|---|---|
| Change | £0.105 0.34% |
| Buy | £30.975 |
| Sell | £30.855 |
| Last Trade: | Sell 8.00 at £30.883 |
| Day's Volume: | 1,881 |
| Last Close: | £30.915 |
| Open: | £30.875 |
| ISIN: | IE00BM67HL84 |
| Day's Range | £30.875 - £30.875 |
| 52wk Range: | £23.385 - £30.875 |
| Market Capitalisation: | £N/A |
| VWAP: | £30.8931 |
| Shares in Issue: | N/A |
Xworld Fin (XWFS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | £30.883 | Negotiated Trade |
15:10:29 - 19-Sep-25 |
| Buy* | 144 | £30.91725 | Suspected BUY Trade |
15:07:03 - 19-Sep-25 |
| Unknown* | 0 | £30.915 | SI Trade |
15:06:50 - 19-Sep-25 |
| Sell* | 11 | £30.8625 | Negotiated Trade |
14:59:11 - 19-Sep-25 |
| Buy* | 1 | £30.91225 | Suspected BUY Trade |
14:58:57 - 19-Sep-25 |
| Sell* | 9 | £30.855 | SI Trade |
14:47:25 - 19-Sep-25 |
| Sell* | 18 | £30.9661 | Negotiated Trade |
14:14:20 - 19-Sep-25 |
| Sell* | 69 | £30.9805 | Negotiated Trade |
14:06:03 - 19-Sep-25 |
| Buy* | 3 | £30.91 | SI Trade |
11:43:00 - 19-Sep-25 |
| Buy* | 161 | £30.89181 | Suspected BUY Trade |
11:00:42 - 19-Sep-25 |
Xworld Fin (XWFS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
