| Price | £32.40 on 06-02-2026 at 19:30:09 |
|---|---|
| Change | £0.2575 0.8% |
| Buy | £32.655 |
| Sell | £32.495 |
| Last Trade: | Buy 15.00 at £32.67 |
| Day's Volume: | 2,869 |
| Last Close: | £32.575 |
| Open: | £32.315 |
| ISIN: | IE00BM67HL84 |
| Day's Range | £32.305 - £32.40 |
| 52wk Range: | £23.385 - £33.16 |
| Market Capitalisation: | £N/A |
| VWAP: | £32.41953 |
| Shares in Issue: | N/A |
Xworld Fin (XWFS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | £32.67 | SI Trade |
16:06:25 - 06-Feb-26 |
| Buy* | 306 | £32.62846 | Suspected BUY Trade |
15:54:26 - 06-Feb-26 |
| Buy* | 306 | £32.69776 | Suspected BUY Trade |
15:34:16 - 06-Feb-26 |
| Unknown* | 0 | £32.64 | SI Trade |
15:24:47 - 06-Feb-26 |
| Buy* | 1 | £32.6665 | Suspected BUY Trade |
15:13:19 - 06-Feb-26 |
| Sell* | 79 | £32.47086 | Negotiated Trade |
14:26:23 - 06-Feb-26 |
| Sell* | 1 | £32.40075 | Negotiated Trade |
14:05:23 - 06-Feb-26 |
| Sell* | 67 | £32.4044 | Negotiated Trade |
14:03:22 - 06-Feb-26 |
| Buy* | 7 | £32.4385 | Suspected BUY Trade |
13:01:54 - 06-Feb-26 |
| Sell* | 116 | £32.3891 | Negotiated Trade |
12:37:54 - 06-Feb-26 |
Xworld Fin (XWFS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
