| Price | £26.04 on 04-04-2025 at 09:27:28 |
|---|---|
| Change | £-0.7025 -2.63% |
| Buy | £26.08 |
| Sell | £26.02 |
| Buy / Sell XWFS Shares | |
| Last Trade: | Sell 162.00 at £26.04 |
| Day's Volume: | 2,868 |
| Last Close: | £26.7425 |
| Open: | £26.35 |
| ISIN: | IE00BM67HL84 |
| Day's Range | £26.04 - £26.35 |
| 52wk Range: | £22.425 - £29.55 |
| Market Capitalisation: | £N/A |
| VWAP: | £26.22917 |
| Shares in Issue: | N/A |
Xworld Fin (XWFS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 162 | £26.04 | Automatic Execution |
10:25:51 - 04-Apr-25 |
| Sell* | 8 | £26.0675 | Negotiated Trade |
10:11:27 - 04-Apr-25 |
| Sell* | 106 | £26.07581 | Negotiated Trade |
10:09:23 - 04-Apr-25 |
| Sell* | 213 | £26.08825 | Negotiated Trade |
10:02:17 - 04-Apr-25 |
| Buy* | 13 | £26.14725 | Suspected BUY Trade |
10:01:16 - 04-Apr-25 |
| Buy* | 33 | £26.14725 | Suspected BUY Trade |
10:00:55 - 04-Apr-25 |
| Sell* | 433 | £26.19 | Automatic Execution |
09:41:54 - 04-Apr-25 |
| Sell* | 1 | £26.16175 | Negotiated Trade |
09:40:12 - 04-Apr-25 |
| Unknown* | 0 | £26.305 | SI Trade |
08:56:57 - 04-Apr-25 |
| Sell* | 61 | £26.35 | Automatic Execution |
08:39:31 - 04-Apr-25 |
Xworld Fin (XWFS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
