Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xworld Fin (XWFS) Share Price

Price £29.43 on 11-07-2025 at 14:06:48
Change £-0.0275 -0.09%
Buy £29.395
Sell £29.355
Buy / Sell XWFS Shares
Last Trade: Buy 154.00 at £29.3708
Day's Volume: 2,345
Last Close: £29.4575
Open: £29.335
ISIN: IE00BM67HL84
Day's Range £29.335 - £29.43
52wk Range: £22.525 - £29.55
Market Capitalisation: £N/A
VWAP: £29.39663
Shares in Issue: N/A

Xworld Fin (XWFS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 154 £29.3708 Suspected BUY Trade
15:01:00 - 11-Jul-25
Sell* 14 £29.3498 Negotiated Trade
15:00:59 - 11-Jul-25
Buy* 16 £29.38 SI Trade
14:25:01 - 11-Jul-25
Buy* 1 £29.4032 Suspected BUY Trade
14:02:11 - 11-Jul-25
Buy* 1 £29.435 SI Trade
13:05:48 - 11-Jul-25
Buy* 29 £29.43 Automatic Execution
13:05:38 - 11-Jul-25
Unknown* 0 £29.435 SI Trade
13:05:38 - 11-Jul-25
Buy* 17 £29.3163 Suspected BUY Trade
11:53:30 - 11-Jul-25
Sell* 87 £29.27 Negotiated Trade
10:57:43 - 11-Jul-25
Sell* 170 £29.285 Negotiated Trade
10:56:36 - 11-Jul-25
See more Xworld Fin trades

Xworld Fin (XWFS) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 29.275 29.275 29.275 29.4575 3,144
9th Jul 2025 (Wed) 29.195 29.27 29.195 29.28 32,748
8th Jul 2025 (Tue) 29.235 29.235 29.235 29.215 1,596
7th Jul 2025 (Mon) 29.215 29.25 29.215 29.25 2,279
4th Jul 2025 (Fri) 29.20 29.20 29.17 29.17 4,154
3rd Jul 2025 (Thu) 29.20 29.33 29.20 29.33 2,066
2nd Jul 2025 (Wed) 29.16 29.16 29.055 29.0875 1,693
1st Jul 2025 (Tue) 28.885 28.885 28.875 28.875 4,743
30th Jun 2025 (Mon) 28.805 28.885 28.79 28.885 4,541
27th Jun 2025 (Fri) 28.675 28.745 28.675 28.77 2,208
26th Jun 2025 (Thu) 28.53 28.53 28.5125 28.5125 3,233
25th Jun 2025 (Wed) 28.5875 28.5875 28.53 28.53 4,741
24th Jun 2025 (Tue) 28.665 28.665 28.665 28.5875 351
23rd Jun 2025 (Mon) 28.195 28.195 28.13 28.13 7,048
20th Jun 2025 (Fri) 28.0675 28.285 28.0675 28.285 2,501
19th Jun 2025 (Thu) 28.245 28.245 28.245 28.0675 1,270
18th Jun 2025 (Wed) 28.26 28.26 28.26 28.3575 2,612
17th Jun 2025 (Tue) 28.075 28.215 28.06 28.185 2,992
16th Jun 2025 (Mon) 28.095 28.34 28.095 28.34 8,540
13th Jun 2025 (Fri) 28.3475 28.3475 28.0525 28.0525 2,002
12th Jun 2025 (Thu) 28.385 28.42 28.34 28.3475 6,561
11th Jun 2025 (Wed) 28.60 28.60 28.60 28.5525 3,096
See more Xworld Fin price history
FTSE 100 Latest
Value8,938.72
Change-36.94

Login to your account

Forgot Password?

Not Registered