| Price | £29.43 on 11-07-2025 at 14:06:48 |
|---|---|
| Change | £-0.0275 -0.09% |
| Buy | £29.395 |
| Sell | £29.355 |
| Buy / Sell XWFS Shares | |
| Last Trade: | Buy 154.00 at £29.3708 |
| Day's Volume: | 2,345 |
| Last Close: | £29.4575 |
| Open: | £29.335 |
| ISIN: | IE00BM67HL84 |
| Day's Range | £29.335 - £29.43 |
| 52wk Range: | £22.525 - £29.55 |
| Market Capitalisation: | £N/A |
| VWAP: | £29.39663 |
| Shares in Issue: | N/A |
Xworld Fin (XWFS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 154 | £29.3708 | Suspected BUY Trade |
15:01:00 - 11-Jul-25 |
| Sell* | 14 | £29.3498 | Negotiated Trade |
15:00:59 - 11-Jul-25 |
| Buy* | 16 | £29.38 | SI Trade |
14:25:01 - 11-Jul-25 |
| Buy* | 1 | £29.4032 | Suspected BUY Trade |
14:02:11 - 11-Jul-25 |
| Buy* | 1 | £29.435 | SI Trade |
13:05:48 - 11-Jul-25 |
| Buy* | 29 | £29.43 | Automatic Execution |
13:05:38 - 11-Jul-25 |
| Unknown* | 0 | £29.435 | SI Trade |
13:05:38 - 11-Jul-25 |
| Buy* | 17 | £29.3163 | Suspected BUY Trade |
11:53:30 - 11-Jul-25 |
| Sell* | 87 | £29.27 | Negotiated Trade |
10:57:43 - 11-Jul-25 |
| Sell* | 170 | £29.285 | Negotiated Trade |
10:56:36 - 11-Jul-25 |
Xworld Fin (XWFS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
