| Price | £32.20 on 12-12-2025 at 18:50:09 |
|---|---|
| Change | £0.12 0.37% |
| Buy | £32.32 |
| Sell | £32.19 |
| Last Trade: | Sell 8.00 at £32.20 |
| Day's Volume: | 5,653 |
| Last Close: | £32.20 |
| Open: | £32.20 |
| ISIN: | IE00BM67HL84 |
| Day's Range | £32.20 - £32.20 |
| 52wk Range: | £23.385 - £32.20 |
| Market Capitalisation: | £N/A |
| VWAP: | £32.47213 |
| Shares in Issue: | N/A |
Xworld Fin (XWFS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | £32.20 | SI Trade |
16:23:30 - 12-Dec-25 |
| Buy* | 94 | £32.3265 | Suspected BUY Trade |
15:30:29 - 12-Dec-25 |
| Buy* | 6 | £32.38775 | Suspected BUY Trade |
15:14:09 - 12-Dec-25 |
| Sell* | 13 | £32.3659 | Negotiated Trade |
15:12:40 - 12-Dec-25 |
| Buy* | 3 | £32.45 | SI Trade |
14:44:32 - 12-Dec-25 |
| Buy* | 6 | £32.435 | SI Trade |
14:38:52 - 12-Dec-25 |
| Unknown* | 0 | £32.42 | SI Trade |
12:53:29 - 12-Dec-25 |
| Buy* | 5 | £32.505 | SI Trade |
12:38:25 - 12-Dec-25 |
| Sell* | 1 | £32.43 | SI Trade |
12:32:28 - 12-Dec-25 |
| Sell* | 2 | £32.43 | SI Trade |
12:30:46 - 12-Dec-25 |
Xworld Fin (XWFS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
