| Price | $60.395 on 10-07-2026 at 17:25:06 |
|---|---|
| Change | $0.34 0.57% |
| Buy | $60.44 |
| Sell | $60.35 |
| Last Trade: | Buy 124.00 at $60.24 |
| Day's Volume: | 0 |
| Last Close: | $60.395 |
| Open: | $60.055 |
| ISIN: | IE000LAUZQT6 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $42.4575 - $61.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Value Esg (XWEV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 124 | $60.24 | Automatic Execution |
10:50:45 - 06-Jul-26 |
| Sell* | 52 | $59.69 | Automatic Execution |
15:21:25 - 01-Jul-26 |
| Buy* | 32 | $59.69 | Automatic Execution |
08:04:29 - 29-Jun-26 |
| Sell* | 150 | $59.35 | Automatic Execution |
16:21:52 - 24-Jun-26 |
| Sell* | 150 | $59.15 | Automatic Execution |
15:20:01 - 24-Jun-26 |
| Sell* | 150 | $59.27 | Automatic Execution |
14:40:09 - 24-Jun-26 |
| Sell* | 150 | $59.46 | Automatic Execution |
16:21:43 - 23-Jun-26 |
| Sell* | 16 | $59.43 | Automatic Execution |
16:17:15 - 23-Jun-26 |
| Sell* | 150 | $59.47 | Automatic Execution |
16:17:10 - 23-Jun-26 |
| Sell* | 16 | $59.44 | Automatic Execution |
16:15:45 - 23-Jun-26 |
X Value Esg (XWEV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 4:31 pm | BUS | Supplement to Prospectus-Xtrackers MSCI World Value ESG UCITS ETF |
| 31st Jan 2025 8:33 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
