| Price | $58.86 on 22-05-2026 at 15:34:02 |
|---|---|
| Change | $0.94 1.62% |
| Buy | $59.18 |
| Sell | $59.05 |
| Last Trade: | Sell 482.00 at $58.86 |
| Day's Volume: | 1,605 |
| Last Close: | $58.86 |
| Open: | $58.47 |
| ISIN: | IE000LAUZQT6 |
| Day's Range | $58.47 - $58.87 |
| 52wk Range: | $41.25 - $58.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $58.86475 |
| Shares in Issue: | N/A |
X Value Esg (XWEV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 482 | $58.86 | Automatic Execution |
15:23:02 - 22-May-26 |
| Buy* | 1,114 | $58.87 | Automatic Execution |
14:31:56 - 22-May-26 |
| Sell* | 9 | $58.47 | Automatic Execution |
12:09:11 - 22-May-26 |
| Buy* | 100 | $57.12 | Automatic Execution |
12:38:31 - 18-May-26 |
| Sell* | 100 | $57.09 | Automatic Execution |
12:35:46 - 18-May-26 |
| Buy* | 91 | $58.20 | Automatic Execution |
11:54:20 - 11-May-26 |
| Buy* | 699 | $57.27 | Automatic Execution |
15:10:25 - 07-May-26 |
| Buy* | 145 | $54.33 | Automatic Execution |
12:33:12 - 28-Apr-26 |
| Buy* | 900 | $54.33 | Automatic Execution |
12:28:03 - 28-Apr-26 |
| Buy* | 900 | $54.57 | Automatic Execution |
11:20:41 - 28-Apr-26 |
X Value Esg (XWEV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 4:31 pm | BUS | Supplement to Prospectus-Xtrackers MSCI World Value ESG UCITS ETF |
| 31st Jan 2025 8:33 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
