| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 57.985 | 57.985 | 57.92 | 57.92 | 0 |
| 20th May 2026 (Wed) | 57.10 | 57.985 | 57.10 | 57.985 | 0 |
| 19th May 2026 (Tue) | 57.14 | 57.14 | 57.10 | 57.10 | 0 |
| 18th May 2026 (Mon) | 57.09 | 57.12 | 57.09 | 57.14 | 200 |
| 15th May 2026 (Fri) | 58.475 | 58.475 | 57.41 | 57.41 | 0 |
| 14th May 2026 (Thu) | 57.86 | 58.475 | 57.86 | 58.475 | 0 |
| 13th May 2026 (Wed) | 57.115 | 57.86 | 57.115 | 57.86 | 0 |
| 12th May 2026 (Tue) | 58.385 | 58.385 | 57.115 | 57.115 | 0 |
| 11th May 2026 (Mon) | 58.20 | 58.20 | 58.20 | 58.385 | 91 |
| 8th May 2026 (Fri) | 57.26 | 57.63 | 57.26 | 57.63 | 0 |
| 7th May 2026 (Thu) | 57.27 | 57.27 | 57.27 | 57.26 | 699 |
| 6th May 2026 (Wed) | 55.785 | 56.98 | 55.785 | 56.98 | 0 |
| 5th May 2026 (Tue) | 55.565 | 55.785 | 55.565 | 55.785 | 0 |
| 4th May 2026 (Mon) | 55.565 | 55.565 | 55.565 | 55.565 | 0 |
| 1st May 2026 (Fri) | 55.165 | 55.565 | 55.165 | 55.565 | 0 |
| 30th Apr 2026 (Thu) | 54.405 | 55.165 | 54.405 | 55.165 | 0 |
| 29th Apr 2026 (Wed) | 54.315 | 54.405 | 54.315 | 54.405 | 0 |
| 28th Apr 2026 (Tue) | 54.51 | 54.57 | 54.33 | 54.315 | 3,475 |
| 27th Apr 2026 (Mon) | 54.52 | 54.76 | 54.52 | 54.535 | 2,299 |
| 24th Apr 2026 (Fri) | 54.16 | 54.16 | 54.16 | 54.225 | 1 |
| 23rd Apr 2026 (Thu) | 54.02 | 54.29 | 53.91 | 54.29 | 5,886 |
| 22nd Apr 2026 (Wed) | 54.40 | 54.40 | 54.40 | 54.365 | 385 |
| 21st Apr 2026 (Tue) | 54.79 | 54.79 | 54.79 | 54.535 | 180 |
| 20th Apr 2026 (Mon) | 55.195 | 55.195 | 54.90 | 54.90 | 0 |
| 17th Apr 2026 (Fri) | 54.30 | 54.30 | 54.30 | 55.195 | 261 |
| 16th Apr 2026 (Thu) | 54.00 | 54.00 | 54.00 | 54.085 | 50 |
| 15th Apr 2026 (Wed) | 53.56 | 53.805 | 53.56 | 53.805 | 0 |
| 14th Apr 2026 (Tue) | 52.58 | 53.56 | 52.58 | 53.56 | 0 |
| 13th Apr 2026 (Mon) | 52.84 | 52.84 | 52.58 | 52.58 | 0 |
| 10th Apr 2026 (Fri) | 52.405 | 52.84 | 52.405 | 52.84 | 0 |
| 9th Apr 2026 (Thu) | 52.43 | 52.43 | 52.43 | 52.405 | 393 |
| 8th Apr 2026 (Wed) | 53.16 | 53.16 | 53.16 | 52.695 | 980 |
| 7th Apr 2026 (Tue) | 50.67 | 50.86 | 50.67 | 50.55 | 853 |
| 6th Apr 2026 (Mon) | 50.795 | 50.795 | 50.795 | 50.795 | 0 |
| 3rd Apr 2026 (Fri) | 50.795 | 50.795 | 50.795 | 50.795 | 0 |
| 2nd Apr 2026 (Thu) | 51.195 | 51.195 | 50.795 | 50.795 | 0 |
| 1st Apr 2026 (Wed) | 51.12 | 51.12 | 51.05 | 51.195 | 380 |
| 31st Mar 2026 (Tue) | 49.715 | 49.715 | 49.715 | 49.435 | 81 |
| 30th Mar 2026 (Mon) | 49.345 | 49.345 | 49.14 | 49.155 | 672 |
| 27th Mar 2026 (Fri) | 50.135 | 50.135 | 49.335 | 49.335 | 0 |
| 26th Mar 2026 (Thu) | 50.68 | 50.68 | 50.135 | 50.135 | 0 |
| 25th Mar 2026 (Wed) | 50.18 | 50.68 | 50.18 | 50.68 | 0 |
| 24th Mar 2026 (Tue) | 49.89 | 50.18 | 49.89 | 50.18 | 1,527 |
| 23rd Mar 2026 (Mon) | 48.85 | 50.50 | 48.85 | 49.89 | 4,437 |