| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 60.055 | 60.395 | 60.055 | 60.395 | 0 |
| 9th Jul 2026 (Thu) | 58.76 | 60.055 | 58.76 | 60.055 | 0 |
| 8th Jul 2026 (Wed) | 59.71 | 59.71 | 58.76 | 58.76 | 0 |
| 7th Jul 2026 (Tue) | 60.28 | 60.28 | 59.71 | 59.71 | 0 |
| 6th Jul 2026 (Mon) | 60.24 | 60.24 | 60.24 | 60.28 | 124 |
| 3rd Jul 2026 (Fri) | 59.74 | 60.205 | 59.74 | 60.205 | 0 |
| 2nd Jul 2026 (Thu) | 59.65 | 59.74 | 59.65 | 59.74 | 0 |
| 1st Jul 2026 (Wed) | 59.69 | 59.69 | 59.69 | 59.65 | 52 |
| 30th Jun 2026 (Tue) | 59.32 | 59.58 | 59.32 | 59.58 | 0 |
| 29th Jun 2026 (Mon) | 59.69 | 59.69 | 59.69 | 59.32 | 32 |
| 26th Jun 2026 (Fri) | 59.82 | 59.82 | 59.66 | 59.66 | 0 |
| 25th Jun 2026 (Thu) | 59.355 | 59.82 | 59.355 | 59.82 | 0 |
| 24th Jun 2026 (Wed) | 59.27 | 59.35 | 59.15 | 59.355 | 450 |
| 23rd Jun 2026 (Tue) | 59.63 | 59.67 | 59.43 | 59.41 | 1,759 |
| 22nd Jun 2026 (Mon) | 60.61 | 60.80 | 60.61 | 60.80 | 490 |
| 19th Jun 2026 (Fri) | 60.40 | 60.40 | 60.40 | 60.45 | 8 |
| 18th Jun 2026 (Thu) | 60.73 | 60.73 | 60.33 | 60.475 | 7,488 |
| 17th Jun 2026 (Wed) | 60.77 | 60.77 | 60.77 | 60.805 | 245 |
| 16th Jun 2026 (Tue) | 61.10 | 61.10 | 61.10 | 60.77 | 580 |
| 15th Jun 2026 (Mon) | 61.06 | 61.06 | 61.02 | 60.99 | 879 |
| 12th Jun 2026 (Fri) | 59.36 | 59.78 | 59.36 | 60.045 | 6,578 |
| 11th Jun 2026 (Thu) | 58.42 | 58.42 | 58.42 | 58.41 | 1,680 |
| 10th Jun 2026 (Wed) | 58.685 | 58.685 | 58.49 | 58.49 | 0 |
| 9th Jun 2026 (Tue) | 59.77 | 59.94 | 59.77 | 58.685 | 181 |
| 8th Jun 2026 (Mon) | 59.78 | 59.78 | 59.615 | 59.615 | 0 |
| 5th Jun 2026 (Fri) | 59.93 | 59.93 | 59.93 | 59.78 | 150 |
| 4th Jun 2026 (Thu) | 60.74 | 60.74 | 60.74 | 60.855 | 150 |
| 3rd Jun 2026 (Wed) | 61.29 | 61.29 | 60.89 | 60.835 | 880 |
| 2nd Jun 2026 (Tue) | 61.27 | 61.29 | 61.11 | 61.33 | 291 |
| 1st Jun 2026 (Mon) | 61.25 | 61.27 | 61.03 | 61.02 | 598 |
| 29th May 2026 (Fri) | 60.155 | 60.155 | 60.155 | 60.915 | 0 |
| 28th May 2026 (Thu) | 60.06 | 60.06 | 60.06 | 60.155 | 115 |
| 27th May 2026 (Wed) | 59.875 | 59.875 | 59.83 | 59.83 | 0 |
| 26th May 2026 (Tue) | 59.14 | 59.875 | 59.14 | 59.875 | 0 |
| 25th May 2026 (Mon) | 59.14 | 59.14 | 59.14 | 59.14 | 0 |
| 22nd May 2026 (Fri) | 58.47 | 58.87 | 58.47 | 59.14 | 1,605 |
| 21st May 2026 (Thu) | 57.985 | 57.985 | 57.92 | 57.92 | 0 |
| 20th May 2026 (Wed) | 57.10 | 57.985 | 57.10 | 57.985 | 0 |
| 19th May 2026 (Tue) | 57.14 | 57.14 | 57.10 | 57.10 | 0 |
| 18th May 2026 (Mon) | 57.09 | 57.12 | 57.09 | 57.14 | 200 |
| 15th May 2026 (Fri) | 58.475 | 58.475 | 57.41 | 57.41 | 0 |
| 14th May 2026 (Thu) | 57.86 | 58.475 | 57.86 | 58.475 | 0 |
| 13th May 2026 (Wed) | 57.115 | 57.86 | 57.115 | 57.86 | 0 |
| 12th May 2026 (Tue) | 58.385 | 58.385 | 57.115 | 57.115 | 0 |
| 11th May 2026 (Mon) | 58.20 | 58.20 | 58.20 | 58.385 | 91 |