| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 62.84 | 62.88 | 62.50 | 62.515 | 2,258 |
| 25th Sep 2026 (Fri) | 63.13 | 63.13 | 63.13 | 63.075 | 150 |
| 24th Sep 2026 (Thu) | 62.32 | 62.50 | 62.27 | 62.29 | 20,638 |
| 23rd Sep 2026 (Wed) | 63.54 | 63.54 | 63.09 | 63.09 | 0 |
| 22nd Sep 2026 (Tue) | 63.40 | 63.54 | 63.40 | 63.54 | 0 |
| 21st Sep 2026 (Mon) | 62.575 | 63.40 | 62.575 | 63.40 | 251 |
| 18th Sep 2026 (Fri) | 62.56 | 62.57 | 62.56 | 62.575 | 4,302 |
| 17th Sep 2026 (Thu) | 63.06 | 63.195 | 63.06 | 63.195 | 0 |
| 16th Sep 2026 (Wed) | 62.805 | 63.06 | 62.805 | 63.06 | 0 |
| 15th Sep 2026 (Tue) | 62.835 | 62.835 | 62.805 | 62.805 | 0 |
| 14th Sep 2026 (Mon) | 63.65 | 63.65 | 62.835 | 62.835 | 0 |
| 11th Sep 2026 (Fri) | 62.87 | 63.65 | 62.87 | 63.65 | 0 |
| 10th Sep 2026 (Thu) | 62.89 | 62.89 | 62.87 | 62.87 | 255 |
| 9th Sep 2026 (Wed) | 63.90 | 63.90 | 63.25 | 63.25 | 0 |
| 8th Sep 2026 (Tue) | 64.22 | 64.22 | 63.90 | 63.90 | 0 |
| 7th Sep 2026 (Mon) | 64.14 | 64.22 | 64.14 | 64.22 | 0 |
| 4th Sep 2026 (Fri) | 63.915 | 64.14 | 63.915 | 64.14 | 0 |
| 3rd Sep 2026 (Thu) | 63.60 | 63.60 | 63.60 | 63.915 | 1,664 |
| 2nd Sep 2026 (Wed) | 63.12 | 63.255 | 63.12 | 63.255 | 0 |
| 1st Sep 2026 (Tue) | 63.55 | 63.55 | 63.46 | 63.12 | 2,495 |
| 31st Aug 2026 (Mon) | 63.72 | 63.72 | 63.72 | 63.72 | 0 |
| 28th Aug 2026 (Fri) | 63.405 | 63.72 | 63.405 | 63.72 | 0 |
| 27th Aug 2026 (Thu) | 63.165 | 63.405 | 63.165 | 63.405 | 0 |
| 26th Aug 2026 (Wed) | 63.13 | 63.165 | 63.13 | 63.165 | 0 |
| 25th Aug 2026 (Tue) | 62.99 | 62.99 | 62.99 | 63.13 | 150 |
| 24th Aug 2026 (Mon) | 62.98 | 62.98 | 62.98 | 62.93 | 16 |
| 21st Aug 2026 (Fri) | 62.99 | 63.09 | 62.94 | 63.145 | 3,134 |
| 20th Aug 2026 (Thu) | 63.00 | 63.00 | 62.80 | 62.80 | 9,793 |
| 19th Aug 2026 (Wed) | 62.59 | 63.03 | 62.59 | 63.03 | 0 |
| 18th Aug 2026 (Tue) | 63.49 | 63.49 | 62.59 | 62.59 | 0 |
| 17th Aug 2026 (Mon) | 63.38 | 63.38 | 63.38 | 63.49 | 13 |
| 14th Aug 2026 (Fri) | 63.39 | 63.435 | 63.39 | 63.435 | 0 |
| 13th Aug 2026 (Thu) | 63.16 | 63.39 | 63.16 | 63.39 | 0 |
| 12th Aug 2026 (Wed) | 63.21 | 63.21 | 63.21 | 63.16 | 330 |
| 11th Aug 2026 (Tue) | 63.05 | 63.05 | 62.91 | 62.91 | 0 |
| 10th Aug 2026 (Mon) | 63.08 | 63.08 | 63.06 | 63.05 | 2,950 |
| 7th Aug 2026 (Fri) | 62.62 | 62.62 | 62.62 | 63.045 | 47 |
| 6th Aug 2026 (Thu) | 62.47 | 62.48 | 62.47 | 62.51 | 100 |
| 5th Aug 2026 (Wed) | 62.48 | 62.48 | 62.48 | 62.28 | 52 |
| 4th Aug 2026 (Tue) | 60.94 | 61.80 | 60.94 | 61.80 | 0 |
| 3rd Aug 2026 (Mon) | 60.27 | 60.94 | 60.27 | 60.94 | 0 |
| 31st Jul 2026 (Fri) | 60.42 | 60.42 | 60.32 | 60.27 | 301 |
| 30th Jul 2026 (Thu) | 59.86 | 60.355 | 59.86 | 60.355 | 0 |
| 29th Jul 2026 (Wed) | 60.245 | 60.245 | 59.86 | 59.86 | 0 |