| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 482 | $58.86 | Automatic Execution |
15:23:02 - 22-May-26 |
| Buy* | 1,114 | $58.87 | Automatic Execution |
14:31:56 - 22-May-26 |
| Sell* | 9 | $58.47 | Automatic Execution |
12:09:11 - 22-May-26 |
| Buy* | 100 | $57.12 | Automatic Execution |
12:38:31 - 18-May-26 |
| Sell* | 100 | $57.09 | Automatic Execution |
12:35:46 - 18-May-26 |
| Buy* | 91 | $58.20 | Automatic Execution |
11:54:20 - 11-May-26 |
| Buy* | 699 | $57.27 | Automatic Execution |
15:10:25 - 07-May-26 |
| Buy* | 145 | $54.33 | Automatic Execution |
12:33:12 - 28-Apr-26 |
| Buy* | 900 | $54.33 | Automatic Execution |
12:28:03 - 28-Apr-26 |
| Buy* | 900 | $54.57 | Automatic Execution |
11:20:41 - 28-Apr-26 |
| Buy* | 900 | $54.51 | Automatic Execution |
09:04:22 - 28-Apr-26 |
| Buy* | 630 | $54.51 | Automatic Execution |
09:04:22 - 28-Apr-26 |
| Buy* | 1,840 | $54.76 | Automatic Execution |
14:56:20 - 27-Apr-26 |
| Buy* | 458 | $54.69 | Automatic Execution |
11:33:17 - 27-Apr-26 |
| Sell* | 1 | $54.52 | Automatic Execution |
08:04:07 - 27-Apr-26 |
| Sell* | 1 | $54.16 | Automatic Execution |
08:04:02 - 24-Apr-26 |
| Buy* | 3 | $54.20 | Automatic Execution |
15:04:21 - 23-Apr-26 |
| Sell* | 100 | $54.21 | Automatic Execution |
13:40:57 - 23-Apr-26 |
| Sell* | 98 | $54.21 | Automatic Execution |
13:36:06 - 23-Apr-26 |
| Sell* | 100 | $54.21 | Automatic Execution |
13:30:47 - 23-Apr-26 |
| Sell* | 95 | $54.21 | Automatic Execution |
13:21:32 - 23-Apr-26 |
| Sell* | 97 | $54.24 | Automatic Execution |
13:16:41 - 23-Apr-26 |
| Sell* | 101 | $54.29 | Automatic Execution |
13:11:44 - 23-Apr-26 |
| Sell* | 97 | $54.28 | Automatic Execution |
13:06:53 - 23-Apr-26 |
| Sell* | 95 | $54.23 | Automatic Execution |
13:01:25 - 23-Apr-26 |
| Sell* | 96 | $54.22 | Automatic Execution |
12:55:11 - 23-Apr-26 |
| Buy* | 539 | $54.21 | Automatic Execution |
12:52:22 - 23-Apr-26 |
| Sell* | 97 | $54.14 | Automatic Execution |
12:50:17 - 23-Apr-26 |
| Buy* | 539 | $54.17 | Automatic Execution |
12:47:41 - 23-Apr-26 |
| Sell* | 97 | $54.08 | Automatic Execution |
12:45:26 - 23-Apr-26 |
| Sell* | 102 | $54.03 | Automatic Execution |
12:37:05 - 23-Apr-26 |
| Sell* | 94 | $54.06 | Automatic Execution |
12:32:22 - 23-Apr-26 |
| Sell* | 100 | $54.06 | Automatic Execution |
12:32:00 - 23-Apr-26 |
| Sell* | 97 | $54.07 | Automatic Execution |
12:27:02 - 23-Apr-26 |
| Sell* | 95 | $54.08 | Automatic Execution |
12:22:07 - 23-Apr-26 |
| Sell* | 96 | $54.08 | Automatic Execution |
12:17:16 - 23-Apr-26 |
| Sell* | 100 | $54.13 | Automatic Execution |
12:11:05 - 23-Apr-26 |
| Sell* | 97 | $54.10 | Automatic Execution |
12:06:14 - 23-Apr-26 |
| Sell* | 99 | $54.08 | Automatic Execution |
12:01:23 - 23-Apr-26 |
| Sell* | 101 | $54.02 | Automatic Execution |
11:54:38 - 23-Apr-26 |
| Sell* | 49 | $54.01 | Automatic Execution |
11:51:10 - 23-Apr-26 |
| Sell* | 99 | $53.99 | Automatic Execution |
11:49:47 - 23-Apr-26 |
| Sell* | 101 | $54.01 | Automatic Execution |
11:44:56 - 23-Apr-26 |
| Sell* | 101 | $54.05 | Automatic Execution |
11:35:14 - 23-Apr-26 |
| Buy* | 539 | $54.07 | Automatic Execution |
11:34:54 - 23-Apr-26 |
| Sell* | 100 | $53.97 | Automatic Execution |
11:28:55 - 23-Apr-26 |
| Sell* | 99 | $53.96 | Automatic Execution |
11:24:04 - 23-Apr-26 |
| Sell* | 100 | $53.94 | Automatic Execution |
11:19:13 - 23-Apr-26 |
| Sell* | 98 | $53.91 | Automatic Execution |
11:14:22 - 23-Apr-26 |
| Sell* | 100 | $53.93 | Automatic Execution |
11:09:31 - 23-Apr-26 |
| Sell* | 99 | $53.97 | Automatic Execution |
11:04:40 - 23-Apr-26 |
| Sell* | 96 | $53.98 | Automatic Execution |
10:59:49 - 23-Apr-26 |
| Sell* | 96 | $54.01 | Automatic Execution |
10:54:58 - 23-Apr-26 |
| Sell* | 97 | $54.00 | Automatic Execution |
10:48:40 - 23-Apr-26 |
| Sell* | 97 | $54.06 | Automatic Execution |
10:43:18 - 23-Apr-26 |
| Sell* | 99 | $54.02 | Automatic Execution |
10:38:06 - 23-Apr-26 |
| Sell* | 100 | $54.01 | Automatic Execution |
10:26:10 - 23-Apr-26 |
| Sell* | 98 | $53.98 | Automatic Execution |
10:17:53 - 23-Apr-26 |
| Sell* | 96 | $53.93 | Automatic Execution |
10:13:02 - 23-Apr-26 |
| Sell* | 101 | $53.96 | Automatic Execution |
10:03:06 - 23-Apr-26 |
| Sell* | 97 | $54.01 | Automatic Execution |
09:58:15 - 23-Apr-26 |
| Sell* | 97 | $54.03 | Automatic Execution |
09:50:34 - 23-Apr-26 |
| Sell* | 92 | $54.02 | Automatic Execution |
09:44:36 - 23-Apr-26 |
| Buy* | 385 | $54.40 | Automatic Execution |
16:09:41 - 22-Apr-26 |
| Sell* | 261 | $54.30 | Automatic Execution |
11:55:09 - 17-Apr-26 |
| Sell* | 50 | $54.00 | Automatic Execution |
14:54:20 - 16-Apr-26 |
| Buy* | 393 | $52.43 | Automatic Execution |
11:48:41 - 09-Apr-26 |
| Buy* | 980 | $53.16 | Automatic Execution |
12:33:46 - 08-Apr-26 |
| Sell* | 180 | $50.72 | Automatic Execution |
13:06:45 - 07-Apr-26 |
| Sell* | 670 | $50.86 | Automatic Execution |
12:13:02 - 07-Apr-26 |
| Sell* | 3 | $50.67 | Automatic Execution |
08:04:28 - 07-Apr-26 |
| Sell* | 190 | $51.05 | Automatic Execution |
13:45:13 - 01-Apr-26 |
| Buy* | 190 | $51.12 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 81 | $49.715 | Automatic Execution |
15:03:19 - 31-Mar-26 |
| Buy* | 203 | $49.145 | Automatic Execution |
15:19:03 - 30-Mar-26 |
| Buy* | 190 | $49.14 | Automatic Execution |
15:19:03 - 30-Mar-26 |
| Sell* | 279 | $49.345 | Automatic Execution |
13:35:55 - 30-Mar-26 |
| Sell* | 1,527 | $50.0659 | Negotiated Trade |
08:22:03 - 24-Mar-26 |
| Sell* | 50 | $50.50 | Automatic Execution |
15:37:30 - 23-Mar-26 |
| Buy* | 380 | $49.15 | Automatic Execution |
11:05:26 - 23-Mar-26 |
| Buy* | 2,111 | $49.15 | Automatic Execution |
11:05:23 - 23-Mar-26 |
| Buy* | 290 | $49.15 | Automatic Execution |
11:05:21 - 23-Mar-26 |
| Buy* | 581 | $49.05 | Automatic Execution |
11:05:21 - 23-Mar-26 |
| Buy* | 581 | $49.05 | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Buy* | 190 | $48.98 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Sell* | 1 | $48.85 | Automatic Execution |
08:04:05 - 23-Mar-26 |
| Buy* | 544 | $49.955 | Automatic Execution |
15:23:57 - 20-Mar-26 |
| Buy* | 598 | $49.955 | Automatic Execution |
15:23:57 - 20-Mar-26 |
| Buy* | 180 | $49.885 | Automatic Execution |
15:23:52 - 20-Mar-26 |
| Sell* | 180 | $51.15 | Automatic Execution |
12:15:29 - 16-Mar-26 |
| Buy* | 180 | $50.80 | Automatic Execution |
15:47:01 - 13-Mar-26 |
| Buy* | 180 | $51.41 | Automatic Execution |
14:46:26 - 12-Mar-26 |
| Sell* | 5,085 | $51.4464 | Negotiated Trade |
12:42:07 - 12-Mar-26 |
| Sell* | 5,080 | $51.7767 | Negotiated Trade |
12:50:37 - 11-Mar-26 |
| Sell* | 147 | $52.63 | Automatic Execution |
15:01:52 - 10-Mar-26 |
| Buy* | 180 | $52.58 | Automatic Execution |
14:46:38 - 10-Mar-26 |
| Sell* | 180 | $52.81 | Automatic Execution |
15:02:33 - 05-Mar-26 |
| Sell* | 170 | $51.74 | Automatic Execution |
15:03:12 - 03-Mar-26 |
| Buy* | 104 | $54.77 | Automatic Execution |
14:22:47 - 25-Feb-26 |
| Buy* | 25 | $54.77 | Automatic Execution |
14:22:37 - 25-Feb-26 |
| Buy* | 19 | $54.77 | Automatic Execution |
14:12:27 - 25-Feb-26 |
| Buy* | 25 | $54.68 | Automatic Execution |
13:35:57 - 25-Feb-26 |
| Buy* | 109 | $54.68 | Automatic Execution |
13:35:47 - 25-Feb-26 |
| Buy* | 101 | $54.68 | Automatic Execution |
13:35:37 - 25-Feb-26 |
| Buy* | 105 | $54.68 | Automatic Execution |
13:35:27 - 25-Feb-26 |
| Buy* | 28 | $54.68 | Automatic Execution |
13:35:17 - 25-Feb-26 |
| Buy* | 2,246 | $54.40 | Automatic Execution |
15:36:21 - 24-Feb-26 |
| Buy* | 2,760 | $54.33 | Automatic Execution |
15:26:58 - 24-Feb-26 |
| Buy* | 1,680 | $54.31 | Automatic Execution |
15:25:48 - 24-Feb-26 |
| Buy* | 2,760 | $54.30 | Automatic Execution |
15:25:29 - 24-Feb-26 |
| Buy* | 2,760 | $54.30 | Automatic Execution |
15:25:18 - 24-Feb-26 |
| Buy* | 2,760 | $54.30 | Automatic Execution |
15:24:13 - 24-Feb-26 |
| Sell* | 6,200 | $54.20 | Automatic Execution |
15:17:40 - 24-Feb-26 |
| Buy* | 2,760 | $54.20 | Automatic Execution |
15:17:38 - 24-Feb-26 |
| Sell* | 20 | $54.20 | Automatic Execution |
11:37:22 - 20-Feb-26 |
| Buy* | 216 | $53.68 | Automatic Execution |
15:04:09 - 03-Feb-26 |
| Buy* | 1,877 | $53.45 | Automatic Execution |
14:41:20 - 02-Feb-26 |
| Buy* | 77 | $52.80 | Automatic Execution |
08:05:14 - 02-Feb-26 |
| Buy* | 943 | $53.37 | Automatic Execution |
13:28:38 - 30-Jan-26 |
| Buy* | 943 | $53.52 | Automatic Execution |
12:01:07 - 30-Jan-26 |
| Buy* | 943 | $53.52 | Automatic Execution |
12:00:54 - 30-Jan-26 |
| Buy* | 943 | $53.32 | Automatic Execution |
11:23:48 - 30-Jan-26 |
| Buy* | 943 | $53.22 | Automatic Execution |
11:01:19 - 30-Jan-26 |
| Buy* | 943 | $53.22 | Automatic Execution |
11:01:02 - 30-Jan-26 |
| Buy* | 73 | $53.67 | Automatic Execution |
14:44:10 - 29-Jan-26 |
| Sell* | 1,968 | $53.28 | Automatic Execution |
12:05:27 - 28-Jan-26 |
| Sell* | 180 | $53.05 | Automatic Execution |
15:49:15 - 26-Jan-26 |
| Sell* | 180 | $53.00 | Automatic Execution |
15:41:19 - 26-Jan-26 |
| Sell* | 180 | $53.02 | Automatic Execution |
15:37:26 - 26-Jan-26 |
| Sell* | 180 | $53.06 | Automatic Execution |
14:38:34 - 26-Jan-26 |
| Sell* | 180 | $52.59 | Automatic Execution |
15:20:54 - 22-Jan-26 |
| Sell* | 180 | $52.60 | Automatic Execution |
14:55:22 - 22-Jan-26 |
| Sell* | 180 | $52.60 | Automatic Execution |
14:51:46 - 22-Jan-26 |
| Sell* | 180 | $52.65 | Automatic Execution |
14:42:29 - 22-Jan-26 |
| Sell* | 180 | $52.58 | Automatic Execution |
14:37:01 - 22-Jan-26 |
| Sell* | 180 | $52.59 | Automatic Execution |
14:35:22 - 22-Jan-26 |
| Sell* | 2,020 | $52.44 | Automatic Execution |
11:13:53 - 22-Jan-26 |
| Buy* | 50 | $52.20 | Automatic Execution |
16:16:17 - 19-Jan-26 |
| Buy* | 1,907 | $52.56 | Automatic Execution |
16:29:10 - 14-Jan-26 |
| Buy* | 1,907 | $52.56 | Automatic Execution |
16:29:04 - 14-Jan-26 |
| Sell* | 3,093 | $52.55 | Automatic Execution |
14:46:18 - 14-Jan-26 |
| Buy* | 1,907 | $52.55 | Automatic Execution |
14:46:18 - 14-Jan-26 |
| Buy* | 10,165 | $52.4287 | Ordinary |
13:13:28 - 09-Jan-26 |
| Buy* | 986 | $50.57 | Automatic Execution |
09:38:57 - 16-Dec-25 |
| Buy* | 324 | $50.45 | Automatic Execution |
08:03:03 - 16-Dec-25 |
| Buy* | 662 | $50.45 | Automatic Execution |
08:03:03 - 16-Dec-25 |
| Buy* | 2,073 | $50.46 | Automatic Execution |
08:03:03 - 16-Dec-25 |
| Buy* | 4 | $49.245 | Automatic Execution |
08:24:45 - 02-Dec-25 |
| Buy* | 696 | $49.34 | Automatic Execution |
14:51:18 - 01-Dec-25 |
| Buy* | 42 | $47.88 | Suspected BUY Trade |
16:35:13 - 20-Nov-25 |
| Buy* | 660 | $47.65 | Automatic Execution |
15:53:47 - 18-Nov-25 |
| Sell* | 8 | $47.545 | Automatic Execution |
15:52:03 - 18-Nov-25 |
| Sell* | 75 | $48.835 | Automatic Execution |
15:43:56 - 17-Nov-25 |
| Sell* | 405 | $48.80 | Automatic Execution |
15:41:46 - 17-Nov-25 |
| Sell* | 190 | $48.885 | Automatic Execution |
15:17:52 - 17-Nov-25 |
| Sell* | 190 | $48.93 | Automatic Execution |
15:02:33 - 17-Nov-25 |
| Sell* | 152 | $48.965 | Automatic Execution |
14:51:31 - 17-Nov-25 |
| Sell* | 152 | $48.92 | Automatic Execution |
14:46:23 - 17-Nov-25 |
| Buy* | 861 | $49.55 | Automatic Execution |
16:10:17 - 13-Nov-25 |
| Buy* | 23 | $49.515 | Automatic Execution |
15:55:17 - 13-Nov-25 |
| Buy* | 93 | $49.63 | Automatic Execution |
15:40:17 - 13-Nov-25 |
| Buy* | 896 | $49.71 | Automatic Execution |
15:26:43 - 13-Nov-25 |
| Buy* | 18 | $49.695 | Automatic Execution |
16:11:40 - 12-Nov-25 |
| Buy* | 646 | $49.72 | Automatic Execution |
15:56:41 - 12-Nov-25 |
| Buy* | 31 | $49.695 | Automatic Execution |
15:41:40 - 12-Nov-25 |
| Buy* | 140 | $49.66 | Automatic Execution |
15:26:40 - 12-Nov-25 |
| Buy* | 335 | $49.735 | Automatic Execution |
15:11:43 - 12-Nov-25 |
| Buy* | 105 | $48.925 | Automatic Execution |
15:03:47 - 10-Nov-25 |
| Buy* | 342 | $48.12 | Automatic Execution |
14:50:52 - 07-Nov-25 |
| Buy* | 292 | $48.265 | Automatic Execution |
14:58:11 - 04-Nov-25 |
| Buy* | 496 | $47.91 | Automatic Execution |
10:11:30 - 04-Nov-25 |
| Buy* | 1,029 | $48.00 | Automatic Execution |
09:44:24 - 04-Nov-25 |
| Buy* | 1,029 | $48.025 | Automatic Execution |
09:43:21 - 04-Nov-25 |
| Buy* | 545 | $48.035 | Automatic Execution |
09:42:33 - 04-Nov-25 |
| Buy* | 1,029 | $48.045 | Automatic Execution |
09:41:30 - 04-Nov-25 |
| Buy* | 369 | $48.525 | Automatic Execution |
15:51:50 - 03-Nov-25 |
| Buy* | 662 | $48.525 | Automatic Execution |
15:51:50 - 03-Nov-25 |
| Buy* | 249 | $48.525 | Automatic Execution |
15:51:50 - 03-Nov-25 |
| Buy* | 23 | $48.485 | Automatic Execution |
15:33:19 - 03-Nov-25 |
| Buy* | 223 | $48.445 | Automatic Execution |
15:33:19 - 03-Nov-25 |
| Buy* | 1,031 | $48.42 | Automatic Execution |
15:29:58 - 03-Nov-25 |
| Buy* | 1,031 | $48.52 | Automatic Execution |
15:22:44 - 03-Nov-25 |
| Buy* | 555 | $48.525 | Automatic Execution |
15:22:44 - 03-Nov-25 |
| Buy* | 1,031 | $48.52 | Automatic Execution |
15:20:33 - 03-Nov-25 |
| Buy* | 1,031 | $48.57 | Automatic Execution |
15:06:28 - 03-Nov-25 |
| Buy* | 369 | $48.60 | Automatic Execution |
15:04:11 - 03-Nov-25 |
| Buy* | 662 | $48.60 | Automatic Execution |
15:04:11 - 03-Nov-25 |
| Buy* | 467 | $48.605 | Automatic Execution |
15:04:11 - 03-Nov-25 |
| Buy* | 154 | $48.635 | Automatic Execution |
14:55:12 - 03-Nov-25 |
| Buy* | 148 | $48.665 | Automatic Execution |
14:40:50 - 03-Nov-25 |
| Buy* | 281 | $48.635 | Automatic Execution |
09:21:02 - 31-Oct-25 |
| Buy* | 796 | $48.725 | Automatic Execution |
15:55:22 - 30-Oct-25 |
| Buy* | 721 | $48.745 | Automatic Execution |
15:13:09 - 30-Oct-25 |
| Buy* | 798 | $48.675 | Automatic Execution |
14:58:09 - 30-Oct-25 |
| Buy* | 161 | $48.715 | Automatic Execution |
14:43:44 - 30-Oct-25 |
| Buy* | 5 | $49.07 | Automatic Execution |
16:23:10 - 29-Oct-25 |
| Buy* | 102 | $49.01 | Automatic Execution |
16:02:31 - 29-Oct-25 |
| Sell* | 392 | $49.06 | Automatic Execution |
14:56:46 - 29-Oct-25 |
| Sell* | 498 | $49.06 | Automatic Execution |
14:56:41 - 29-Oct-25 |
| Sell* | 487 | $49.06 | Automatic Execution |
14:56:35 - 29-Oct-25 |