| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 124 | $60.24 | Automatic Execution |
10:50:45 - 06-Jul-26 |
| Sell* | 52 | $59.69 | Automatic Execution |
15:21:25 - 01-Jul-26 |
| Buy* | 32 | $59.69 | Automatic Execution |
08:04:29 - 29-Jun-26 |
| Sell* | 150 | $59.35 | Automatic Execution |
16:21:52 - 24-Jun-26 |
| Sell* | 150 | $59.15 | Automatic Execution |
15:20:01 - 24-Jun-26 |
| Sell* | 150 | $59.27 | Automatic Execution |
14:40:09 - 24-Jun-26 |
| Sell* | 150 | $59.46 | Automatic Execution |
16:21:43 - 23-Jun-26 |
| Sell* | 16 | $59.43 | Automatic Execution |
16:17:15 - 23-Jun-26 |
| Sell* | 150 | $59.47 | Automatic Execution |
16:17:10 - 23-Jun-26 |
| Sell* | 16 | $59.44 | Automatic Execution |
16:15:45 - 23-Jun-26 |
| Sell* | 150 | $59.49 | Automatic Execution |
16:15:29 - 23-Jun-26 |
| Sell* | 293 | $59.44 | Automatic Execution |
16:14:58 - 23-Jun-26 |
| Sell* | 166 | $59.44 | Automatic Execution |
16:12:49 - 23-Jun-26 |
| Sell* | 218 | $59.44 | Automatic Execution |
16:12:49 - 23-Jun-26 |
| Sell* | 150 | $59.60 | Automatic Execution |
15:38:07 - 23-Jun-26 |
| Sell* | 150 | $59.57 | Automatic Execution |
15:35:02 - 23-Jun-26 |
| Sell* | 150 | $59.67 | Automatic Execution |
15:26:02 - 23-Jun-26 |
| Sell* | 150 | $59.63 | Automatic Execution |
15:06:38 - 23-Jun-26 |
| Sell* | 150 | $60.80 | Automatic Execution |
16:25:57 - 22-Jun-26 |
| Sell* | 150 | $60.76 | Automatic Execution |
15:40:08 - 22-Jun-26 |
| Buy* | 190 | $60.61 | Automatic Execution |
08:40:50 - 22-Jun-26 |
| Buy* | 3 | $60.40 | Automatic Execution |
12:05:47 - 19-Jun-26 |
| Buy* | 3 | $60.40 | Automatic Execution |
12:05:45 - 19-Jun-26 |
| Buy* | 1 | $60.40 | Automatic Execution |
12:05:41 - 19-Jun-26 |
| Buy* | 1 | $60.40 | Automatic Execution |
12:05:38 - 19-Jun-26 |
| Buy* | 2 | $60.39 | Automatic Execution |
13:16:46 - 18-Jun-26 |
| Buy* | 820 | $60.40 | Automatic Execution |
13:16:44 - 18-Jun-26 |
| Buy* | 436 | $60.39 | Automatic Execution |
13:16:44 - 18-Jun-26 |
| Buy* | 820 | $60.39 | Automatic Execution |
13:16:42 - 18-Jun-26 |
| Buy* | 436 | $60.39 | Automatic Execution |
13:16:42 - 18-Jun-26 |
| Sell* | 2 | $60.34 | Automatic Execution |
13:09:01 - 18-Jun-26 |
| Sell* | 436 | $60.34 | Automatic Execution |
13:08:59 - 18-Jun-26 |
| Sell* | 436 | $60.34 | Automatic Execution |
13:08:56 - 18-Jun-26 |
| Buy* | 820 | $60.34 | Automatic Execution |
13:08:56 - 18-Jun-26 |
| Buy* | 820 | $60.34 | Automatic Execution |
13:04:44 - 18-Jun-26 |
| Buy* | 820 | $60.33 | Automatic Execution |
12:52:44 - 18-Jun-26 |
| Buy* | 820 | $60.73 | Automatic Execution |
09:02:48 - 18-Jun-26 |
| Buy* | 820 | $60.73 | Automatic Execution |
09:02:48 - 18-Jun-26 |
| Buy* | 28 | $60.77 | Automatic Execution |
12:53:52 - 17-Jun-26 |
| Buy* | 217 | $60.77 | Automatic Execution |
12:49:07 - 17-Jun-26 |
| Buy* | 580 | $61.10 | Automatic Execution |
12:39:33 - 16-Jun-26 |
| Buy* | 439 | $61.02 | Automatic Execution |
14:28:03 - 15-Jun-26 |
| Buy* | 439 | $61.02 | Automatic Execution |
14:28:01 - 15-Jun-26 |
| Sell* | 1 | $61.06 | Automatic Execution |
11:00:11 - 15-Jun-26 |
| Sell* | 160 | $59.58 | Automatic Execution |
14:40:43 - 12-Jun-26 |
| Buy* | 840 | $59.77 | Automatic Execution |
09:54:47 - 12-Jun-26 |
| Buy* | 488 | $59.78 | Automatic Execution |
09:54:47 - 12-Jun-26 |
| Buy* | 341 | $59.76 | Automatic Execution |
09:54:46 - 12-Jun-26 |
| Buy* | 1,784 | $59.76 | Automatic Execution |
09:54:46 - 12-Jun-26 |
| Buy* | 341 | $59.75 | Automatic Execution |
09:54:46 - 12-Jun-26 |
| Buy* | 840 | $59.75 | Automatic Execution |
09:54:46 - 12-Jun-26 |
| Buy* | 311 | $59.36 | Automatic Execution |
08:56:50 - 12-Jun-26 |
| Buy* | 464 | $59.36 | Automatic Execution |
08:56:50 - 12-Jun-26 |
| Buy* | 1,009 | $59.36 | Automatic Execution |
08:56:50 - 12-Jun-26 |
| Buy* | 1,680 | $58.42 | Automatic Execution |
14:43:48 - 11-Jun-26 |
| Buy* | 56 | $59.94 | Automatic Execution |
13:12:13 - 09-Jun-26 |
| Sell* | 125 | $59.77 | Automatic Execution |
12:54:14 - 09-Jun-26 |
| Sell* | 150 | $59.93 | Automatic Execution |
15:23:53 - 05-Jun-26 |
| Sell* | 150 | $60.74 | Automatic Execution |
16:06:20 - 04-Jun-26 |
| Sell* | 150 | $60.91 | Automatic Execution |
16:17:07 - 03-Jun-26 |
| Sell* | 150 | $60.92 | Automatic Execution |
15:27:00 - 03-Jun-26 |
| Sell* | 150 | $60.89 | Automatic Execution |
15:03:29 - 03-Jun-26 |
| Sell* | 2 | $61.09 | Automatic Execution |
14:20:29 - 03-Jun-26 |
| Sell* | 214 | $61.09 | Automatic Execution |
14:20:27 - 03-Jun-26 |
| Sell* | 64 | $61.29 | Automatic Execution |
08:30:02 - 03-Jun-26 |
| Sell* | 150 | $61.29 | Automatic Execution |
08:30:02 - 03-Jun-26 |
| Buy* | 215 | $61.29 | Automatic Execution |
15:55:35 - 02-Jun-26 |
| Buy* | 46 | $61.11 | Automatic Execution |
15:25:25 - 02-Jun-26 |
| Buy* | 30 | $61.27 | Automatic Execution |
12:56:32 - 02-Jun-26 |
| Buy* | 87 | $61.14 | Automatic Execution |
08:58:46 - 01-Jun-26 |
| Buy* | 87 | $61.10 | Automatic Execution |
08:53:02 - 01-Jun-26 |
| Buy* | 86 | $61.14 | Automatic Execution |
08:36:55 - 01-Jun-26 |
| Buy* | 88 | $61.27 | Automatic Execution |
08:26:03 - 01-Jun-26 |
| Buy* | 88 | $61.23 | Automatic Execution |
08:21:04 - 01-Jun-26 |
| Sell* | 1 | $61.03 | Automatic Execution |
08:04:03 - 01-Jun-26 |
| Buy* | 161 | $61.25 | Suspected BUY Trade |
08:00:01 - 01-Jun-26 |
| Buy* | 115 | $60.06 | Automatic Execution |
16:03:13 - 28-May-26 |
| Sell* | 482 | $58.86 | Automatic Execution |
15:23:02 - 22-May-26 |
| Buy* | 1,114 | $58.87 | Automatic Execution |
14:31:56 - 22-May-26 |
| Sell* | 9 | $58.47 | Automatic Execution |
12:09:11 - 22-May-26 |
| Buy* | 100 | $57.12 | Automatic Execution |
12:38:31 - 18-May-26 |
| Sell* | 100 | $57.09 | Automatic Execution |
12:35:46 - 18-May-26 |
| Buy* | 91 | $58.20 | Automatic Execution |
11:54:20 - 11-May-26 |
| Buy* | 699 | $57.27 | Automatic Execution |
15:10:25 - 07-May-26 |
| Buy* | 145 | $54.33 | Automatic Execution |
12:33:12 - 28-Apr-26 |
| Buy* | 900 | $54.33 | Automatic Execution |
12:28:03 - 28-Apr-26 |
| Buy* | 900 | $54.57 | Automatic Execution |
11:20:41 - 28-Apr-26 |
| Buy* | 900 | $54.51 | Automatic Execution |
09:04:22 - 28-Apr-26 |
| Buy* | 630 | $54.51 | Automatic Execution |
09:04:22 - 28-Apr-26 |
| Buy* | 1,840 | $54.76 | Automatic Execution |
14:56:20 - 27-Apr-26 |
| Buy* | 458 | $54.69 | Automatic Execution |
11:33:17 - 27-Apr-26 |
| Sell* | 1 | $54.52 | Automatic Execution |
08:04:07 - 27-Apr-26 |
| Sell* | 1 | $54.16 | Automatic Execution |
08:04:02 - 24-Apr-26 |
| Buy* | 3 | $54.20 | Automatic Execution |
15:04:21 - 23-Apr-26 |
| Sell* | 100 | $54.21 | Automatic Execution |
13:40:57 - 23-Apr-26 |
| Sell* | 98 | $54.21 | Automatic Execution |
13:36:06 - 23-Apr-26 |
| Sell* | 100 | $54.21 | Automatic Execution |
13:30:47 - 23-Apr-26 |
| Sell* | 95 | $54.21 | Automatic Execution |
13:21:32 - 23-Apr-26 |
| Sell* | 97 | $54.24 | Automatic Execution |
13:16:41 - 23-Apr-26 |
| Sell* | 101 | $54.29 | Automatic Execution |
13:11:44 - 23-Apr-26 |
| Sell* | 97 | $54.28 | Automatic Execution |
13:06:53 - 23-Apr-26 |
| Sell* | 95 | $54.23 | Automatic Execution |
13:01:25 - 23-Apr-26 |
| Sell* | 96 | $54.22 | Automatic Execution |
12:55:11 - 23-Apr-26 |
| Buy* | 539 | $54.21 | Automatic Execution |
12:52:22 - 23-Apr-26 |
| Sell* | 97 | $54.14 | Automatic Execution |
12:50:17 - 23-Apr-26 |
| Buy* | 539 | $54.17 | Automatic Execution |
12:47:41 - 23-Apr-26 |
| Sell* | 97 | $54.08 | Automatic Execution |
12:45:26 - 23-Apr-26 |
| Sell* | 102 | $54.03 | Automatic Execution |
12:37:05 - 23-Apr-26 |
| Sell* | 94 | $54.06 | Automatic Execution |
12:32:22 - 23-Apr-26 |
| Sell* | 100 | $54.06 | Automatic Execution |
12:32:00 - 23-Apr-26 |
| Sell* | 97 | $54.07 | Automatic Execution |
12:27:02 - 23-Apr-26 |
| Sell* | 95 | $54.08 | Automatic Execution |
12:22:07 - 23-Apr-26 |
| Sell* | 96 | $54.08 | Automatic Execution |
12:17:16 - 23-Apr-26 |
| Sell* | 100 | $54.13 | Automatic Execution |
12:11:05 - 23-Apr-26 |
| Sell* | 97 | $54.10 | Automatic Execution |
12:06:14 - 23-Apr-26 |
| Sell* | 99 | $54.08 | Automatic Execution |
12:01:23 - 23-Apr-26 |
| Sell* | 101 | $54.02 | Automatic Execution |
11:54:38 - 23-Apr-26 |
| Sell* | 49 | $54.01 | Automatic Execution |
11:51:10 - 23-Apr-26 |
| Sell* | 99 | $53.99 | Automatic Execution |
11:49:47 - 23-Apr-26 |
| Sell* | 101 | $54.01 | Automatic Execution |
11:44:56 - 23-Apr-26 |
| Sell* | 101 | $54.05 | Automatic Execution |
11:35:14 - 23-Apr-26 |
| Buy* | 539 | $54.07 | Automatic Execution |
11:34:54 - 23-Apr-26 |
| Sell* | 100 | $53.97 | Automatic Execution |
11:28:55 - 23-Apr-26 |
| Sell* | 99 | $53.96 | Automatic Execution |
11:24:04 - 23-Apr-26 |
| Sell* | 100 | $53.94 | Automatic Execution |
11:19:13 - 23-Apr-26 |
| Sell* | 98 | $53.91 | Automatic Execution |
11:14:22 - 23-Apr-26 |
| Sell* | 100 | $53.93 | Automatic Execution |
11:09:31 - 23-Apr-26 |
| Sell* | 99 | $53.97 | Automatic Execution |
11:04:40 - 23-Apr-26 |
| Sell* | 96 | $53.98 | Automatic Execution |
10:59:49 - 23-Apr-26 |
| Sell* | 96 | $54.01 | Automatic Execution |
10:54:58 - 23-Apr-26 |
| Sell* | 97 | $54.00 | Automatic Execution |
10:48:40 - 23-Apr-26 |
| Sell* | 97 | $54.06 | Automatic Execution |
10:43:18 - 23-Apr-26 |
| Sell* | 99 | $54.02 | Automatic Execution |
10:38:06 - 23-Apr-26 |
| Sell* | 100 | $54.01 | Automatic Execution |
10:26:10 - 23-Apr-26 |
| Sell* | 98 | $53.98 | Automatic Execution |
10:17:53 - 23-Apr-26 |
| Sell* | 96 | $53.93 | Automatic Execution |
10:13:02 - 23-Apr-26 |
| Sell* | 101 | $53.96 | Automatic Execution |
10:03:06 - 23-Apr-26 |
| Sell* | 97 | $54.01 | Automatic Execution |
09:58:15 - 23-Apr-26 |
| Sell* | 97 | $54.03 | Automatic Execution |
09:50:34 - 23-Apr-26 |
| Sell* | 92 | $54.02 | Automatic Execution |
09:44:36 - 23-Apr-26 |
| Buy* | 385 | $54.40 | Automatic Execution |
16:09:41 - 22-Apr-26 |
| Sell* | 261 | $54.30 | Automatic Execution |
11:55:09 - 17-Apr-26 |
| Sell* | 50 | $54.00 | Automatic Execution |
14:54:20 - 16-Apr-26 |
| Buy* | 393 | $52.43 | Automatic Execution |
11:48:41 - 09-Apr-26 |
| Buy* | 980 | $53.16 | Automatic Execution |
12:33:46 - 08-Apr-26 |
| Sell* | 180 | $50.72 | Automatic Execution |
13:06:45 - 07-Apr-26 |
| Sell* | 670 | $50.86 | Automatic Execution |
12:13:02 - 07-Apr-26 |
| Sell* | 3 | $50.67 | Automatic Execution |
08:04:28 - 07-Apr-26 |
| Sell* | 190 | $51.05 | Automatic Execution |
13:45:13 - 01-Apr-26 |
| Buy* | 190 | $51.12 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 81 | $49.715 | Automatic Execution |
15:03:19 - 31-Mar-26 |
| Buy* | 203 | $49.145 | Automatic Execution |
15:19:03 - 30-Mar-26 |
| Buy* | 190 | $49.14 | Automatic Execution |
15:19:03 - 30-Mar-26 |
| Sell* | 279 | $49.345 | Automatic Execution |
13:35:55 - 30-Mar-26 |
| Sell* | 1,527 | $50.0659 | Negotiated Trade |
08:22:03 - 24-Mar-26 |
| Sell* | 50 | $50.50 | Automatic Execution |
15:37:30 - 23-Mar-26 |
| Buy* | 380 | $49.15 | Automatic Execution |
11:05:26 - 23-Mar-26 |
| Buy* | 2,111 | $49.15 | Automatic Execution |
11:05:23 - 23-Mar-26 |
| Buy* | 290 | $49.15 | Automatic Execution |
11:05:21 - 23-Mar-26 |
| Buy* | 581 | $49.05 | Automatic Execution |
11:05:21 - 23-Mar-26 |
| Buy* | 581 | $49.05 | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Buy* | 190 | $48.98 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Sell* | 1 | $48.85 | Automatic Execution |
08:04:05 - 23-Mar-26 |
| Buy* | 544 | $49.955 | Automatic Execution |
15:23:57 - 20-Mar-26 |
| Buy* | 598 | $49.955 | Automatic Execution |
15:23:57 - 20-Mar-26 |
| Buy* | 180 | $49.885 | Automatic Execution |
15:23:52 - 20-Mar-26 |
| Sell* | 180 | $51.15 | Automatic Execution |
12:15:29 - 16-Mar-26 |
| Buy* | 180 | $50.80 | Automatic Execution |
15:47:01 - 13-Mar-26 |
| Buy* | 180 | $51.41 | Automatic Execution |
14:46:26 - 12-Mar-26 |
| Sell* | 5,085 | $51.4464 | Negotiated Trade |
12:42:07 - 12-Mar-26 |
| Sell* | 5,080 | $51.7767 | Negotiated Trade |
12:50:37 - 11-Mar-26 |
| Sell* | 147 | $52.63 | Automatic Execution |
15:01:52 - 10-Mar-26 |
| Buy* | 180 | $52.58 | Automatic Execution |
14:46:38 - 10-Mar-26 |
| Sell* | 180 | $52.81 | Automatic Execution |
15:02:33 - 05-Mar-26 |
| Sell* | 170 | $51.74 | Automatic Execution |
15:03:12 - 03-Mar-26 |
| Buy* | 104 | $54.77 | Automatic Execution |
14:22:47 - 25-Feb-26 |
| Buy* | 25 | $54.77 | Automatic Execution |
14:22:37 - 25-Feb-26 |
| Buy* | 19 | $54.77 | Automatic Execution |
14:12:27 - 25-Feb-26 |
| Buy* | 25 | $54.68 | Automatic Execution |
13:35:57 - 25-Feb-26 |
| Buy* | 109 | $54.68 | Automatic Execution |
13:35:47 - 25-Feb-26 |
| Buy* | 101 | $54.68 | Automatic Execution |
13:35:37 - 25-Feb-26 |
| Buy* | 105 | $54.68 | Automatic Execution |
13:35:27 - 25-Feb-26 |
| Buy* | 28 | $54.68 | Automatic Execution |
13:35:17 - 25-Feb-26 |
| Buy* | 2,246 | $54.40 | Automatic Execution |
15:36:21 - 24-Feb-26 |
| Buy* | 2,760 | $54.33 | Automatic Execution |
15:26:58 - 24-Feb-26 |
| Buy* | 1,680 | $54.31 | Automatic Execution |
15:25:48 - 24-Feb-26 |
| Buy* | 2,760 | $54.30 | Automatic Execution |
15:25:29 - 24-Feb-26 |
| Buy* | 2,760 | $54.30 | Automatic Execution |
15:25:18 - 24-Feb-26 |
| Buy* | 2,760 | $54.30 | Automatic Execution |
15:24:13 - 24-Feb-26 |
| Sell* | 6,200 | $54.20 | Automatic Execution |
15:17:40 - 24-Feb-26 |
| Buy* | 2,760 | $54.20 | Automatic Execution |
15:17:38 - 24-Feb-26 |
| Sell* | 20 | $54.20 | Automatic Execution |
11:37:22 - 20-Feb-26 |
| Buy* | 216 | $53.68 | Automatic Execution |
15:04:09 - 03-Feb-26 |
| Buy* | 1,877 | $53.45 | Automatic Execution |
14:41:20 - 02-Feb-26 |
| Buy* | 77 | $52.80 | Automatic Execution |
08:05:14 - 02-Feb-26 |
| Buy* | 943 | $53.37 | Automatic Execution |
13:28:38 - 30-Jan-26 |
| Buy* | 943 | $53.52 | Automatic Execution |
12:01:07 - 30-Jan-26 |
| Buy* | 943 | $53.52 | Automatic Execution |
12:00:54 - 30-Jan-26 |
| Buy* | 943 | $53.32 | Automatic Execution |
11:23:48 - 30-Jan-26 |
| Buy* | 943 | $53.22 | Automatic Execution |
11:01:19 - 30-Jan-26 |