| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 140 | $62.50 | Automatic Execution |
15:57:12 - 28-Sep-26 |
| Sell* | 140 | $62.87 | Automatic Execution |
14:34:51 - 28-Sep-26 |
| Sell* | 780 | $62.88 | Automatic Execution |
14:34:50 - 28-Sep-26 |
| Sell* | 390 | $62.83 | Automatic Execution |
08:04:00 - 28-Sep-26 |
| Sell* | 402 | $62.83 | Automatic Execution |
08:04:00 - 28-Sep-26 |
| Sell* | 406 | $62.84 | Automatic Execution |
08:03:42 - 28-Sep-26 |
| Sell* | 150 | $63.13 | Automatic Execution |
14:51:50 - 25-Sep-26 |
| Sell* | 19 | $62.40 | Automatic Execution |
15:50:14 - 24-Sep-26 |
| Sell* | 150 | $62.45 | Automatic Execution |
15:50:14 - 24-Sep-26 |
| Sell* | 150 | $62.50 | Automatic Execution |
15:33:44 - 24-Sep-26 |
| Sell* | 169 | $62.49 | Automatic Execution |
15:16:25 - 24-Sep-26 |
| Sell* | 150 | $62.49 | Automatic Execution |
15:16:25 - 24-Sep-26 |
| Buy* | 217 | $62.27 | Automatic Execution |
11:07:51 - 24-Sep-26 |
| Buy* | 225 | $62.27 | Automatic Execution |
11:07:51 - 24-Sep-26 |
| Buy* | 448 | $62.27 | Automatic Execution |
11:07:51 - 24-Sep-26 |
| Buy* | 448 | $62.27 | Automatic Execution |
11:07:51 - 24-Sep-26 |
| Buy* | 453 | $62.27 | Automatic Execution |
11:07:51 - 24-Sep-26 |
| Buy* | 453 | $62.27 | Automatic Execution |
11:07:51 - 24-Sep-26 |
| Buy* | 457 | $62.27 | Automatic Execution |
11:07:51 - 24-Sep-26 |
| Buy* | 457 | $62.27 | Automatic Execution |
11:07:51 - 24-Sep-26 |
| Buy* | 462 | $62.27 | Automatic Execution |
11:07:51 - 24-Sep-26 |
| Buy* | 462 | $62.27 | Automatic Execution |
11:07:51 - 24-Sep-26 |
| Buy* | 467 | $62.27 | Automatic Execution |
11:07:51 - 24-Sep-26 |
| Sell* | 451 | $62.27 | Automatic Execution |
11:07:51 - 24-Sep-26 |
| Buy* | 85 | $62.30 | Automatic Execution |
11:05:11 - 24-Sep-26 |
| Buy* | 433 | $62.30 | Automatic Execution |
11:05:11 - 24-Sep-26 |
| Buy* | 225 | $62.30 | Automatic Execution |
11:05:11 - 24-Sep-26 |
| Buy* | 437 | $62.30 | Automatic Execution |
11:05:11 - 24-Sep-26 |
| Buy* | 225 | $62.30 | Automatic Execution |
11:05:11 - 24-Sep-26 |
| Buy* | 442 | $62.30 | Automatic Execution |
11:05:10 - 24-Sep-26 |
| Buy* | 225 | $62.30 | Automatic Execution |
11:05:10 - 24-Sep-26 |
| Buy* | 446 | $62.30 | Automatic Execution |
11:05:10 - 24-Sep-26 |
| Buy* | 450 | $62.30 | Automatic Execution |
11:05:10 - 24-Sep-26 |
| Buy* | 3,200 | $62.30 | Automatic Execution |
11:05:10 - 24-Sep-26 |
| Buy* | 225 | $62.30 | Automatic Execution |
11:05:10 - 24-Sep-26 |
| Buy* | 461 | $62.30 | Automatic Execution |
11:05:10 - 24-Sep-26 |
| Sell* | 857 | $62.30 | Automatic Execution |
11:05:10 - 24-Sep-26 |
| Sell* | 459 | $62.30 | Automatic Execution |
11:05:10 - 24-Sep-26 |
| Buy* | 401 | $62.31 | Automatic Execution |
11:05:07 - 24-Sep-26 |
| Buy* | 401 | $62.31 | Automatic Execution |
11:05:07 - 24-Sep-26 |
| Buy* | 419 | $62.31 | Automatic Execution |
11:05:04 - 24-Sep-26 |
| Buy* | 419 | $62.31 | Automatic Execution |
11:05:04 - 24-Sep-26 |
| Buy* | 404 | $62.31 | Automatic Execution |
11:05:04 - 24-Sep-26 |
| Buy* | 404 | $62.31 | Automatic Execution |
11:05:04 - 24-Sep-26 |
| Buy* | 405 | $62.31 | Automatic Execution |
11:04:51 - 24-Sep-26 |
| Buy* | 436 | $62.31 | Automatic Execution |
11:04:51 - 24-Sep-26 |
| Buy* | 436 | $62.31 | Automatic Execution |
11:04:51 - 24-Sep-26 |
| Buy* | 405 | $62.31 | Automatic Execution |
11:04:51 - 24-Sep-26 |
| Buy* | 445 | $62.31 | Automatic Execution |
11:04:48 - 24-Sep-26 |
| Buy* | 463 | $62.31 | Automatic Execution |
11:04:47 - 24-Sep-26 |
| Sell* | 478 | $62.31 | Automatic Execution |
11:04:47 - 24-Sep-26 |
| Buy* | 433 | $62.32 | Automatic Execution |
11:04:42 - 24-Sep-26 |
| Buy* | 433 | $62.32 | Automatic Execution |
11:04:42 - 24-Sep-26 |
| Buy* | 448 | $62.32 | Automatic Execution |
11:04:37 - 24-Sep-26 |
| Buy* | 251 | $63.413 | Suspected BUY Trade |
14:01:08 - 21-Sep-26 |
| Buy* | 143 | $62.57 | Automatic Execution |
16:13:55 - 18-Sep-26 |
| Buy* | 2,009 | $62.57 | Automatic Execution |
16:13:55 - 18-Sep-26 |
| Buy* | 177 | $62.56 | Automatic Execution |
15:50:31 - 18-Sep-26 |
| Buy* | 1,973 | $62.56 | Automatic Execution |
15:50:31 - 18-Sep-26 |
| Sell* | 105 | $62.87 | Uncrossing Trade |
16:35:06 - 10-Sep-26 |
| Sell* | 150 | $62.89 | Automatic Execution |
16:08:52 - 10-Sep-26 |
| Buy* | 1,664 | $63.60 | Automatic Execution |
14:38:02 - 03-Sep-26 |
| Buy* | 447 | $63.46 | Automatic Execution |
09:05:34 - 01-Sep-26 |
| Buy* | 554 | $63.46 | Automatic Execution |
09:05:32 - 01-Sep-26 |
| Buy* | 32 | $63.46 | Automatic Execution |
09:03:15 - 01-Sep-26 |
| Sell* | 480 | $63.50 | Automatic Execution |
08:03:15 - 01-Sep-26 |
| Sell* | 426 | $63.50 | Automatic Execution |
08:03:13 - 01-Sep-26 |
| Buy* | 556 | $63.55 | Automatic Execution |
08:03:02 - 01-Sep-26 |
| Sell* | 150 | $62.99 | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Sell* | 16 | $62.98 | Automatic Execution |
11:59:36 - 24-Aug-26 |
| Buy* | 413 | $63.09 | Automatic Execution |
16:07:30 - 21-Aug-26 |
| Sell* | 150 | $63.09 | Automatic Execution |
16:07:30 - 21-Aug-26 |
| Sell* | 415 | $63.01 | Automatic Execution |
10:07:15 - 21-Aug-26 |
| Sell* | 426 | $62.94 | Automatic Execution |
09:06:53 - 21-Aug-26 |
| Sell* | 426 | $62.94 | Automatic Execution |
09:06:53 - 21-Aug-26 |
| Sell* | 446 | $62.97 | Automatic Execution |
09:05:53 - 21-Aug-26 |
| Sell* | 429 | $62.99 | Automatic Execution |
08:44:52 - 21-Aug-26 |
| Sell* | 429 | $62.99 | Automatic Execution |
08:44:52 - 21-Aug-26 |
| Sell* | 108 | $62.80 | Uncrossing Trade |
16:35:15 - 20-Aug-26 |
| Sell* | 1,560 | $62.86 | Automatic Execution |
16:27:55 - 20-Aug-26 |
| Sell* | 150 | $62.85 | Automatic Execution |
16:27:55 - 20-Aug-26 |
| Sell* | 150 | $62.86 | Automatic Execution |
16:21:21 - 20-Aug-26 |
| Sell* | 437 | $62.80 | Automatic Execution |
16:09:16 - 20-Aug-26 |
| Sell* | 424 | $62.81 | Automatic Execution |
16:08:42 - 20-Aug-26 |
| Sell* | 431 | $62.81 | Automatic Execution |
16:08:37 - 20-Aug-26 |
| Sell* | 433 | $62.81 | Automatic Execution |
16:08:37 - 20-Aug-26 |
| Sell* | 435 | $62.81 | Automatic Execution |
16:08:37 - 20-Aug-26 |
| Sell* | 437 | $62.81 | Automatic Execution |
16:08:37 - 20-Aug-26 |
| Sell* | 204 | $62.81 | Automatic Execution |
16:08:35 - 20-Aug-26 |
| Sell* | 228 | $62.81 | Automatic Execution |
16:08:35 - 20-Aug-26 |
| Sell* | 435 | $62.81 | Automatic Execution |
16:08:34 - 20-Aug-26 |
| Sell* | 426 | $62.81 | Automatic Execution |
16:08:33 - 20-Aug-26 |
| Sell* | 431 | $62.81 | Automatic Execution |
16:08:33 - 20-Aug-26 |
| Sell* | 281 | $62.81 | Automatic Execution |
16:08:32 - 20-Aug-26 |
| Sell* | 156 | $62.81 | Automatic Execution |
16:08:32 - 20-Aug-26 |
| Sell* | 441 | $62.81 | Automatic Execution |
16:08:32 - 20-Aug-26 |
| Sell* | 446 | $62.81 | Automatic Execution |
16:08:32 - 20-Aug-26 |
| Sell* | 450 | $62.81 | Automatic Execution |
16:08:32 - 20-Aug-26 |
| Sell* | 19 | $62.89 | Automatic Execution |
16:08:32 - 20-Aug-26 |
| Sell* | 1,541 | $62.89 | Automatic Execution |
16:08:32 - 20-Aug-26 |
| Sell* | 150 | $62.89 | Automatic Execution |
16:08:32 - 20-Aug-26 |
| Sell* | 20 | $63.00 | Automatic Execution |
11:35:55 - 20-Aug-26 |
| Sell* | 13 | $63.38 | Automatic Execution |
11:12:14 - 17-Aug-26 |
| Buy* | 180 | $63.21 | Automatic Execution |
16:05:50 - 12-Aug-26 |
| Sell* | 150 | $63.21 | Automatic Execution |
15:31:10 - 12-Aug-26 |
| Sell* | 180 | $63.06 | Automatic Execution |
16:25:58 - 10-Aug-26 |
| Sell* | 180 | $63.06 | Automatic Execution |
16:25:57 - 10-Aug-26 |
| Sell* | 247 | $63.06 | Automatic Execution |
16:25:57 - 10-Aug-26 |
| Sell* | 607 | $63.06 | Automatic Execution |
16:25:57 - 10-Aug-26 |
| Sell* | 150 | $63.06 | Automatic Execution |
16:25:34 - 10-Aug-26 |
| Sell* | 318 | $63.06 | Automatic Execution |
16:25:11 - 10-Aug-26 |
| Sell* | 318 | $63.06 | Automatic Execution |
16:25:11 - 10-Aug-26 |
| Sell* | 800 | $63.08 | Automatic Execution |
16:16:38 - 10-Aug-26 |
| Buy* | 150 | $63.08 | Automatic Execution |
16:16:38 - 10-Aug-26 |
| Buy* | 47 | $62.62 | Automatic Execution |
08:05:26 - 07-Aug-26 |
| Buy* | 49 | $62.48 | Automatic Execution |
09:09:22 - 06-Aug-26 |
| Buy* | 51 | $62.47 | Automatic Execution |
09:09:22 - 06-Aug-26 |
| Sell* | 52 | $62.48 | Uncrossing Trade |
08:00:15 - 05-Aug-26 |
| Buy* | 150 | $60.32 | Automatic Execution |
15:28:57 - 31-Jul-26 |
| Buy* | 150 | $60.35 | Automatic Execution |
14:58:07 - 31-Jul-26 |
| Buy* | 1 | $60.42 | Automatic Execution |
14:47:11 - 31-Jul-26 |
| Sell* | 1,753 | $59.76 | Automatic Execution |
13:56:54 - 22-Jul-26 |
| Sell* | 160 | $59.68 | Automatic Execution |
15:56:04 - 21-Jul-26 |
| Sell* | 160 | $59.50 | Automatic Execution |
14:54:22 - 21-Jul-26 |
| Sell* | 20 | $59.40 | Automatic Execution |
13:55:08 - 20-Jul-26 |
| Sell* | 444 | $59.95 | Automatic Execution |
15:50:36 - 15-Jul-26 |
| Buy* | 225 | $59.93 | Automatic Execution |
15:48:15 - 15-Jul-26 |
| Buy* | 331 | $60.09 | Automatic Execution |
11:21:21 - 15-Jul-26 |
| Buy* | 113 | $60.23 | Automatic Execution |
15:48:43 - 14-Jul-26 |
| Buy* | 150 | $60.31 | Automatic Execution |
15:34:12 - 14-Jul-26 |
| Sell* | 150 | $60.06 | Automatic Execution |
15:16:44 - 13-Jul-26 |
| Buy* | 124 | $60.24 | Automatic Execution |
10:50:45 - 06-Jul-26 |
| Sell* | 52 | $59.69 | Automatic Execution |
15:21:25 - 01-Jul-26 |
| Buy* | 32 | $59.69 | Automatic Execution |
08:04:29 - 29-Jun-26 |
| Sell* | 150 | $59.35 | Automatic Execution |
16:21:52 - 24-Jun-26 |
| Sell* | 150 | $59.15 | Automatic Execution |
15:20:01 - 24-Jun-26 |
| Sell* | 150 | $59.27 | Automatic Execution |
14:40:09 - 24-Jun-26 |
| Sell* | 150 | $59.46 | Automatic Execution |
16:21:43 - 23-Jun-26 |
| Sell* | 16 | $59.43 | Automatic Execution |
16:17:15 - 23-Jun-26 |
| Sell* | 150 | $59.47 | Automatic Execution |
16:17:10 - 23-Jun-26 |
| Sell* | 16 | $59.44 | Automatic Execution |
16:15:45 - 23-Jun-26 |
| Sell* | 150 | $59.49 | Automatic Execution |
16:15:29 - 23-Jun-26 |
| Sell* | 293 | $59.44 | Automatic Execution |
16:14:58 - 23-Jun-26 |
| Sell* | 166 | $59.44 | Automatic Execution |
16:12:49 - 23-Jun-26 |
| Sell* | 218 | $59.44 | Automatic Execution |
16:12:49 - 23-Jun-26 |
| Sell* | 150 | $59.60 | Automatic Execution |
15:38:07 - 23-Jun-26 |
| Sell* | 150 | $59.57 | Automatic Execution |
15:35:02 - 23-Jun-26 |
| Sell* | 150 | $59.67 | Automatic Execution |
15:26:02 - 23-Jun-26 |
| Sell* | 150 | $59.63 | Automatic Execution |
15:06:38 - 23-Jun-26 |
| Sell* | 150 | $60.80 | Automatic Execution |
16:25:57 - 22-Jun-26 |
| Sell* | 150 | $60.76 | Automatic Execution |
15:40:08 - 22-Jun-26 |
| Buy* | 190 | $60.61 | Automatic Execution |
08:40:50 - 22-Jun-26 |
| Buy* | 3 | $60.40 | Automatic Execution |
12:05:47 - 19-Jun-26 |
| Buy* | 3 | $60.40 | Automatic Execution |
12:05:45 - 19-Jun-26 |
| Buy* | 1 | $60.40 | Automatic Execution |
12:05:41 - 19-Jun-26 |
| Buy* | 1 | $60.40 | Automatic Execution |
12:05:38 - 19-Jun-26 |
| Buy* | 2 | $60.39 | Automatic Execution |
13:16:46 - 18-Jun-26 |
| Buy* | 820 | $60.40 | Automatic Execution |
13:16:44 - 18-Jun-26 |
| Buy* | 436 | $60.39 | Automatic Execution |
13:16:44 - 18-Jun-26 |
| Buy* | 820 | $60.39 | Automatic Execution |
13:16:42 - 18-Jun-26 |
| Buy* | 436 | $60.39 | Automatic Execution |
13:16:42 - 18-Jun-26 |
| Sell* | 2 | $60.34 | Automatic Execution |
13:09:01 - 18-Jun-26 |
| Sell* | 436 | $60.34 | Automatic Execution |
13:08:59 - 18-Jun-26 |
| Sell* | 436 | $60.34 | Automatic Execution |
13:08:56 - 18-Jun-26 |
| Buy* | 820 | $60.34 | Automatic Execution |
13:08:56 - 18-Jun-26 |
| Buy* | 820 | $60.34 | Automatic Execution |
13:04:44 - 18-Jun-26 |
| Buy* | 820 | $60.33 | Automatic Execution |
12:52:44 - 18-Jun-26 |
| Buy* | 820 | $60.73 | Automatic Execution |
09:02:48 - 18-Jun-26 |
| Buy* | 820 | $60.73 | Automatic Execution |
09:02:48 - 18-Jun-26 |
| Buy* | 28 | $60.77 | Automatic Execution |
12:53:52 - 17-Jun-26 |
| Buy* | 217 | $60.77 | Automatic Execution |
12:49:07 - 17-Jun-26 |
| Buy* | 580 | $61.10 | Automatic Execution |
12:39:33 - 16-Jun-26 |
| Buy* | 439 | $61.02 | Automatic Execution |
14:28:03 - 15-Jun-26 |
| Buy* | 439 | $61.02 | Automatic Execution |
14:28:01 - 15-Jun-26 |
| Sell* | 1 | $61.06 | Automatic Execution |
11:00:11 - 15-Jun-26 |
| Sell* | 160 | $59.58 | Automatic Execution |
14:40:43 - 12-Jun-26 |
| Buy* | 840 | $59.77 | Automatic Execution |
09:54:47 - 12-Jun-26 |
| Buy* | 488 | $59.78 | Automatic Execution |
09:54:47 - 12-Jun-26 |
| Buy* | 341 | $59.76 | Automatic Execution |
09:54:46 - 12-Jun-26 |
| Buy* | 1,784 | $59.76 | Automatic Execution |
09:54:46 - 12-Jun-26 |
| Buy* | 341 | $59.75 | Automatic Execution |
09:54:46 - 12-Jun-26 |
| Buy* | 840 | $59.75 | Automatic Execution |
09:54:46 - 12-Jun-26 |
| Buy* | 311 | $59.36 | Automatic Execution |
08:56:50 - 12-Jun-26 |
| Buy* | 464 | $59.36 | Automatic Execution |
08:56:50 - 12-Jun-26 |
| Buy* | 1,009 | $59.36 | Automatic Execution |
08:56:50 - 12-Jun-26 |
| Buy* | 1,680 | $58.42 | Automatic Execution |
14:43:48 - 11-Jun-26 |
| Buy* | 56 | $59.94 | Automatic Execution |
13:12:13 - 09-Jun-26 |
| Sell* | 125 | $59.77 | Automatic Execution |
12:54:14 - 09-Jun-26 |
| Sell* | 150 | $59.93 | Automatic Execution |
15:23:53 - 05-Jun-26 |
| Sell* | 150 | $60.74 | Automatic Execution |
16:06:20 - 04-Jun-26 |
| Sell* | 150 | $60.91 | Automatic Execution |
16:17:07 - 03-Jun-26 |
| Sell* | 150 | $60.92 | Automatic Execution |
15:27:00 - 03-Jun-26 |
| Sell* | 150 | $60.89 | Automatic Execution |
15:03:29 - 03-Jun-26 |
| Sell* | 2 | $61.09 | Automatic Execution |
14:20:29 - 03-Jun-26 |
| Sell* | 214 | $61.09 | Automatic Execution |
14:20:27 - 03-Jun-26 |
| Sell* | 64 | $61.29 | Automatic Execution |
08:30:02 - 03-Jun-26 |
| Sell* | 150 | $61.29 | Automatic Execution |
08:30:02 - 03-Jun-26 |
| Buy* | 215 | $61.29 | Automatic Execution |
15:55:35 - 02-Jun-26 |
| Buy* | 46 | $61.11 | Automatic Execution |
15:25:25 - 02-Jun-26 |
| Buy* | 30 | $61.27 | Automatic Execution |
12:56:32 - 02-Jun-26 |