| Price | $43.0275 on 11-07-2025 at 16:30:08 |
|---|---|
| Change | $-0.3875 -0.89% |
| Buy | $43.07 |
| Sell | $42.985 |
| Buy / Sell XWEV Shares | |
| Last Trade: | Sell 39.00 at $41.51 |
| Day's Volume: | 0 |
| Last Close: | $43.0275 |
| Open: | $43.415 |
| ISIN: | IE000LAUZQT6 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $34.5125 - $43.415 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Value Esg (XWEV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | $41.51 | Automatic Execution |
12:41:04 - 20-Jun-25 |
| Buy* | 56 | $41.995 | Automatic Execution |
08:04:12 - 13-Jun-25 |
| Buy* | 220 | $41.275 | Automatic Execution |
15:04:40 - 02-Jun-25 |
| Sell* | 220 | $41.36 | Automatic Execution |
13:09:37 - 30-May-25 |
| Sell* | 4,234 | $41.25 | Automatic Execution |
15:07:06 - 19-May-25 |
| Sell* | 230 | $39.955 | Automatic Execution |
13:56:47 - 06-May-25 |
| Sell* | 6,254 | $39.96 | Automatic Execution |
13:56:45 - 06-May-25 |
| Buy* | 119 | $37.975 | Automatic Execution |
15:22:27 - 15-Apr-25 |
| Buy* | 27 | $40.125 | Automatic Execution |
16:15:24 - 24-Mar-25 |
| Sell* | 75 | $39.825 | Automatic Execution |
15:43:27 - 27-Feb-25 |
X Value Esg (XWEV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 4:31 pm | BUS | Supplement to Prospectus-Xtrackers MSCI World Value ESG UCITS ETF |
| 31st Jan 2025 8:33 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
