| Price | $46.495 on 19-09-2025 at 18:30:08 |
|---|---|
| Change | $-0.2025 -0.43% |
| Buy | $46.50 |
| Sell | $46.315 |
| Last Trade: | Sell 324.00 at $46.495 |
| Day's Volume: | 2,365 |
| Last Close: | $46.4075 |
| Open: | $46.50 |
| ISIN: | IE000LAUZQT6 |
| Day's Range | $46.495 - $46.54 |
| 52wk Range: | $34.5125 - $46.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.51759 |
| Shares in Issue: | N/A |
X Value Esg (XWEV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 324 | $46.495 | Automatic Execution |
15:17:23 - 19-Sep-25 |
| Buy* | 489 | $46.54 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Buy* | 533 | $46.52 | Automatic Execution |
15:05:50 - 19-Sep-25 |
| Buy* | 433 | $46.53 | Automatic Execution |
15:05:22 - 19-Sep-25 |
| Buy* | 586 | $46.50 | Automatic Execution |
14:41:42 - 19-Sep-25 |
| Buy* | 716 | $46.15 | Automatic Execution |
15:10:16 - 12-Sep-25 |
| Buy* | 200 | $46.12 | Automatic Execution |
15:10:11 - 12-Sep-25 |
| Buy* | 1,084 | $46.12 | Automatic Execution |
15:10:11 - 12-Sep-25 |
| Buy* | 210 | $45.62 | Automatic Execution |
16:16:49 - 10-Sep-25 |
| Buy* | 210 | $45.675 | Automatic Execution |
15:48:24 - 10-Sep-25 |
X Value Esg (XWEV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 4:31 pm | BUS | Supplement to Prospectus-Xtrackers MSCI World Value ESG UCITS ETF |
| 31st Jan 2025 8:33 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
