Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Value Esg (XWEV) Share Price

Price $43.415 on 11-07-2025 at 14:43:17
Change $0.00 0%
Buy $43.08
Sell $43.01
Buy / Sell XWEV Shares
Last Trade: Sell 39.00 at $41.51
Day's Volume: 0
Last Close: $43.415
Open: $43.415
ISIN: IE000LAUZQT6
Day's Range $0.00 - $0.00
52wk Range: $34.5125 - $43.415
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

X Value Esg (XWEV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 39 $41.51 Automatic Execution
12:41:04 - 20-Jun-25
Buy* 56 $41.995 Automatic Execution
08:04:12 - 13-Jun-25
Buy* 220 $41.275 Automatic Execution
15:04:40 - 02-Jun-25
Sell* 220 $41.36 Automatic Execution
13:09:37 - 30-May-25
Sell* 4,234 $41.25 Automatic Execution
15:07:06 - 19-May-25
Sell* 230 $39.955 Automatic Execution
13:56:47 - 06-May-25
Sell* 6,254 $39.96 Automatic Execution
13:56:45 - 06-May-25
Buy* 119 $37.975 Automatic Execution
15:22:27 - 15-Apr-25
Buy* 27 $40.125 Automatic Execution
16:15:24 - 24-Mar-25
Sell* 75 $39.825 Automatic Execution
15:43:27 - 27-Feb-25
See more X Value Esg trades

X Value Esg (XWEV) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 43.2525 43.415 43.2525 43.415 0
9th Jul 2025 (Wed) 43.0825 43.2525 43.0825 43.2525 0
8th Jul 2025 (Tue) 43.0475 43.0825 43.0475 43.0825 0
7th Jul 2025 (Mon) 43.165 43.165 43.0475 43.0475 0
4th Jul 2025 (Fri) 43.3775 43.3775 43.165 43.165 0
3rd Jul 2025 (Thu) 43.0925 43.3775 43.0925 43.3775 0
2nd Jul 2025 (Wed) 43.065 43.0925 43.065 43.0925 0
1st Jul 2025 (Tue) 42.93 43.065 42.93 43.065 0
30th Jun 2025 (Mon) 42.9425 42.9425 42.93 42.93 0
27th Jun 2025 (Fri) 42.4675 42.9425 42.4675 42.9425 0
26th Jun 2025 (Thu) 42.1175 42.4675 42.1175 42.4675 0
25th Jun 2025 (Wed) 42.2525 42.2525 42.1175 42.1175 0
24th Jun 2025 (Tue) 41.425 42.2525 41.425 42.2525 0
23rd Jun 2025 (Mon) 41.4525 41.4525 41.425 41.425 0
20th Jun 2025 (Fri) 41.51 41.51 41.51 41.4525 39
19th Jun 2025 (Thu) 41.8575 41.8575 41.285 41.285 0
18th Jun 2025 (Wed) 41.8225 41.8575 41.8225 41.8575 0
17th Jun 2025 (Tue) 42.3175 42.3175 41.8225 41.8225 0
16th Jun 2025 (Mon) 42.0375 42.3175 42.0375 42.3175 0
13th Jun 2025 (Fri) 41.995 41.995 41.995 42.0375 56
12th Jun 2025 (Thu) 42.415 42.415 42.3825 42.3825 0
11th Jun 2025 (Wed) 42.2325 42.415 42.2325 42.415 0
See more X Value Esg price history
FTSE 100 Latest
Value8,934.61
Change-41.05

Login to your account

Forgot Password?

Not Registered