| Price | $50.415 on 12-12-2025 at 18:40:09 |
|---|---|
| Change | $-0.085 -0.17% |
| Buy | $50.49 |
| Sell | $50.34 |
| Last Trade: | Buy 4.00 at $49.245 |
| Day's Volume: | 0 |
| Last Close: | $50.415 |
| Open: | $50.50 |
| ISIN: | IE000LAUZQT6 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $34.5125 - $50.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Value Esg (XWEV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $49.245 | Automatic Execution |
08:24:45 - 02-Dec-25 |
| Buy* | 696 | $49.34 | Automatic Execution |
14:51:18 - 01-Dec-25 |
| Buy* | 42 | $47.88 | Suspected BUY Trade |
16:35:13 - 20-Nov-25 |
| Buy* | 660 | $47.65 | Automatic Execution |
15:53:47 - 18-Nov-25 |
| Sell* | 8 | $47.545 | Automatic Execution |
15:52:03 - 18-Nov-25 |
| Sell* | 75 | $48.835 | Automatic Execution |
15:43:56 - 17-Nov-25 |
| Sell* | 405 | $48.80 | Automatic Execution |
15:41:46 - 17-Nov-25 |
| Sell* | 190 | $48.885 | Automatic Execution |
15:17:52 - 17-Nov-25 |
| Sell* | 190 | $48.93 | Automatic Execution |
15:02:33 - 17-Nov-25 |
| Sell* | 152 | $48.965 | Automatic Execution |
14:51:31 - 17-Nov-25 |
X Value Esg (XWEV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 4:31 pm | BUS | Supplement to Prospectus-Xtrackers MSCI World Value ESG UCITS ETF |
| 31st Jan 2025 8:33 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
