| Price | $53.84 on 06-02-2026 at 19:30:09 |
|---|---|
| Change | $0.775 1.46% |
| Buy | $53.93 |
| Sell | $53.75 |
| Last Trade: | Buy 216.00 at $53.68 |
| Day's Volume: | 0 |
| Last Close: | $53.84 |
| Open: | $53.065 |
| ISIN: | IE000LAUZQT6 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $34.5125 - $53.83 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Value Esg (XWEV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 216 | $53.68 | Automatic Execution |
15:04:09 - 03-Feb-26 |
| Buy* | 1,877 | $53.45 | Automatic Execution |
14:41:20 - 02-Feb-26 |
| Buy* | 77 | $52.80 | Automatic Execution |
08:05:14 - 02-Feb-26 |
| Buy* | 943 | $53.37 | Automatic Execution |
13:28:38 - 30-Jan-26 |
| Buy* | 943 | $53.52 | Automatic Execution |
12:01:07 - 30-Jan-26 |
| Buy* | 943 | $53.52 | Automatic Execution |
12:00:54 - 30-Jan-26 |
| Buy* | 943 | $53.32 | Automatic Execution |
11:23:48 - 30-Jan-26 |
| Buy* | 943 | $53.22 | Automatic Execution |
11:01:19 - 30-Jan-26 |
| Buy* | 943 | $53.22 | Automatic Execution |
11:01:02 - 30-Jan-26 |
| Buy* | 73 | $53.67 | Automatic Execution |
14:44:10 - 29-Jan-26 |
X Value Esg (XWEV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 4:31 pm | BUS | Supplement to Prospectus-Xtrackers MSCI World Value ESG UCITS ETF |
| 31st Jan 2025 8:33 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
