| Price | £54.39 on 21-05-2026 at 18:35:07 |
|---|---|
| Change | £0.065 0.12% |
| Buy | £54.72 |
| Sell | £54.66 |
| Last Trade: | Buy 824.00 at £54.7794 |
| Day's Volume: | 6,305 |
| Last Close: | £54.69 |
| Open: | £54.51 |
| ISIN: | IE00BM67HM91 |
| Day's Range | £54.39 - £54.51 |
| 52wk Range: | £35.1021 - £58.10 |
| Market Capitalisation: | £N/A |
| VWAP: | £54.61263 |
| Shares in Issue: | N/A |
Xworld Energy (XWES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 824 | £54.7794 | Suspected BUY Trade |
15:28:58 - 21-May-26 |
| Sell* | 1,000 | £54.745 | Negotiated Trade |
15:00:01 - 21-May-26 |
| Sell* | 962 | £54.696 | Ordinary |
14:58:41 - 21-May-26 |
| Buy* | 91 | £54.7224 | Suspected BUY Trade |
13:28:53 - 21-May-26 |
| Buy* | 1,181 | £54.589 | Suspected BUY Trade |
11:51:16 - 21-May-26 |
| Buy* | 962 | £54.6395 | Suspected BUY Trade |
11:42:13 - 21-May-26 |
| Sell* | 1 | £54.173 | Negotiated Trade |
11:00:07 - 21-May-26 |
| Sell* | 22 | £54.211 | Negotiated Trade |
10:48:47 - 21-May-26 |
| Sell* | 452 | £54.20888 | Ordinary |
10:45:52 - 21-May-26 |
| Buy* | 70 | £54.2402 | Suspected BUY Trade |
10:45:41 - 21-May-26 |
Xworld Energy (XWES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
