| Price | £40.89 on 16-05-2024 at 16:30:03 |
|---|---|
| Change | £-0.005 -0.01% |
| Buy | £40.925 |
| Sell | £40.85 |
| Buy / Sell XWES Shares | |
| Last Trade: | Buy 97.00 at £40.97261 |
| Day's Volume: | 1,252 |
| Last Close: | £40.8875 |
| Open: | £40.68 |
| ISIN: | IE00BM67HM91 |
| Day's Range | £40.68 - £40.89 |
| 52wk Range: | £35.0925 - £43.125 |
| Market Capitalisation: | £N/A |
| VWAP: | £40.7094 |
| Shares in Issue: | N/A |
Recent Trades History Xworld Energy (XWES) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 97 | £40.97261 | Suspected BUY Trade |
14:08:17 - 16-May-24 |
| Buy* | 163 | £40.89 | Automatic Execution |
13:40:31 - 16-May-24 |
| Sell* | 900 | £40.65 | Negotiated Trade |
10:30:12 - 16-May-24 |
| Buy* | 25 | £40.72788 | Suspected BUY Trade |
10:21:45 - 16-May-24 |
| Sell* | 67 | £40.68 | Automatic Execution |
10:01:39 - 16-May-24 |
