| Price | £57.34 on 28-09-2026 at 18:35:07 |
|---|---|
| Change | £0.125 0.22% |
| Buy | £57.38 |
| Sell | £57.32 |
| Last Trade: | Sell 44.00 at £57.34 |
| Day's Volume: | 4,265 |
| Last Close: | £57.34 |
| Open: | £57.46 |
| ISIN: | IE00BM67HM91 |
| Day's Range | £57.24 - £57.76 |
| 52wk Range: | £38.08 - £58.87 |
| Market Capitalisation: | £N/A |
| VWAP: | £57.49874 |
| Shares in Issue: | N/A |
Xworld Energy (XWES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44 | £57.34 | Uncrossing Trade |
16:35:19 - 28-Sep-26 |
| Sell* | 58 | £57.49 | Automatic Execution |
16:10:19 - 28-Sep-26 |
| Sell* | 190 | £57.34 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Sell* | 73 | £57.34 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 1,222 | £57.3553 | Suspected BUY Trade |
15:15:24 - 28-Sep-26 |
| Buy* | 13 | £57.40933 | Suspected BUY Trade |
15:10:52 - 28-Sep-26 |
| Buy* | 30 | £57.37 | Automatic Execution |
15:08:29 - 28-Sep-26 |
| Buy* | 31 | £57.33 | Automatic Execution |
15:01:06 - 28-Sep-26 |
| Buy* | 30 | £57.40 | Automatic Execution |
15:00:05 - 28-Sep-26 |
| Buy* | 31 | £57.32 | Automatic Execution |
14:58:53 - 28-Sep-26 |
Xworld Energy (XWES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
