| Price | £46.645 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | £0.885 1.93% |
| Buy | £46.585 |
| Sell | £46.495 |
| Last Trade: | Buy 47.00 at £46.645 |
| Day's Volume: | 4,234 |
| Last Close: | £46.645 |
| Open: | £46.375 |
| ISIN: | IE00BM67HM91 |
| Day's Range | £46.375 - £46.855 |
| 52wk Range: | £33.735 - £46.855 |
| Market Capitalisation: | £N/A |
| VWAP: | £46.48802 |
| Shares in Issue: | N/A |
Xworld Energy (XWES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | £46.645 | Suspected BUY Trade |
16:35:00 - 06-Feb-26 |
| Buy* | 429 | £46.5964 | Suspected BUY Trade |
16:26:27 - 06-Feb-26 |
| Buy* | 107 | £46.64006 | Suspected BUY Trade |
16:25:37 - 06-Feb-26 |
| Buy* | 428 | £46.6955 | Suspected BUY Trade |
16:07:41 - 06-Feb-26 |
| Buy* | 3 | £46.855 | Automatic Execution |
15:33:35 - 06-Feb-26 |
| Buy* | 33 | £46.8215 | Suspected BUY Trade |
15:33:28 - 06-Feb-26 |
| Buy* | 641 | £46.775 | Suspected BUY Trade |
15:20:39 - 06-Feb-26 |
| Buy* | 7 | £46.84 | Automatic Execution |
15:13:38 - 06-Feb-26 |
| Buy* | 47 | £46.705 | Automatic Execution |
15:01:24 - 06-Feb-26 |
| Buy* | 160 | £46.475 | Automatic Execution |
14:56:47 - 06-Feb-26 |
Xworld Energy (XWES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
