| Price | £49.90 on 10-07-2026 at 18:15:07 |
|---|---|
| Change | £-0.35 -0.7% |
| Buy | £49.885 |
| Sell | £49.835 |
| Last Trade: | Sell 5.00 at £49.90 |
| Day's Volume: | 4,094 |
| Last Close: | £49.86 |
| Open: | £49.94 |
| ISIN: | IE00BM67HM91 |
| Day's Range | £49.90 - £50.24 |
| 52wk Range: | £37.61 - £58.10 |
| Market Capitalisation: | £N/A |
| VWAP: | £50.02706 |
| Shares in Issue: | N/A |
Xworld Energy (XWES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | £49.90 | Automatic Execution |
15:36:13 - 10-Jul-26 |
| Buy* | 297 | £49.97 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 35 | £49.935 | Automatic Execution |
15:31:59 - 10-Jul-26 |
| Buy* | 35 | £49.965 | Automatic Execution |
15:30:44 - 10-Jul-26 |
| Buy* | 35 | £50.08 | Automatic Execution |
15:27:57 - 10-Jul-26 |
| Buy* | 35 | £50.09 | Automatic Execution |
15:25:49 - 10-Jul-26 |
| Buy* | 35 | £50.08 | Automatic Execution |
15:24:24 - 10-Jul-26 |
| Buy* | 35 | £50.05 | Automatic Execution |
15:23:00 - 10-Jul-26 |
| Buy* | 35 | £50.06 | Automatic Execution |
15:22:00 - 10-Jul-26 |
| Buy* | 35 | £50.04 | Automatic Execution |
15:19:21 - 10-Jul-26 |
Xworld Energy (XWES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
