| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 57.46 | 57.76 | 57.24 | 57.34 | 4,265 |
| 25th Sep 2026 (Fri) | 57.19 | 57.29 | 56.86 | 57.215 | 3,689 |
| 24th Sep 2026 (Thu) | 57.36 | 58.22 | 57.34 | 58.21 | 2,367 |
| 23rd Sep 2026 (Wed) | 56.29 | 57.48 | 56.29 | 57.47 | 1,462 |
| 22nd Sep 2026 (Tue) | 57.04 | 57.04 | 55.85 | 56.70 | 5,818 |
| 21st Sep 2026 (Mon) | 57.64 | 57.64 | 56.70 | 56.70 | 2,976 |
| 18th Sep 2026 (Fri) | 57.76 | 58.00 | 57.51 | 58.07 | 2,900 |
| 17th Sep 2026 (Thu) | 57.61 | 57.91 | 57.42 | 57.91 | 5,125 |
| 16th Sep 2026 (Wed) | 58.69 | 58.79 | 58.15 | 57.75 | 6,555 |
| 15th Sep 2026 (Tue) | 57.83 | 58.48 | 57.79 | 58.665 | 1,883 |
| 14th Sep 2026 (Mon) | 58.71 | 58.87 | 57.82 | 58.01 | 3,315 |
| 11th Sep 2026 (Fri) | 57.67 | 57.94 | 57.45 | 57.76 | 1,784 |
| 10th Sep 2026 (Thu) | 58.05 | 58.65 | 57.46 | 57.805 | 2,565 |
| 9th Sep 2026 (Wed) | 57.52 | 58.28 | 57.52 | 57.955 | 3,610 |
| 8th Sep 2026 (Tue) | 57.37 | 57.76 | 57.33 | 57.48 | 2,475 |
| 7th Sep 2026 (Mon) | 57.04 | 57.22 | 56.78 | 57.22 | 1,991 |
| 4th Sep 2026 (Fri) | 57.14 | 57.14 | 56.41 | 56.85 | 3,501 |
| 3rd Sep 2026 (Thu) | 57.58 | 58.03 | 57.39 | 57.84 | 3,842 |
| 2nd Sep 2026 (Wed) | 57.81 | 57.85 | 57.25 | 57.565 | 4,499 |
| 1st Sep 2026 (Tue) | 56.77 | 57.35 | 56.77 | 57.13 | 3,610 |
| 31st Aug 2026 (Mon) | 55.21 | 55.21 | 55.21 | 55.21 | 0 |
| 28th Aug 2026 (Fri) | 55.22 | 55.32 | 55.21 | 55.21 | 1,964 |
| 27th Aug 2026 (Thu) | 55.17 | 55.18 | 54.86 | 54.86 | 865 |
| 26th Aug 2026 (Wed) | 54.82 | 55.70 | 54.76 | 55.55 | 874 |
| 25th Aug 2026 (Tue) | 55.41 | 55.54 | 55.41 | 55.58 | 1,882 |
| 24th Aug 2026 (Mon) | 56.22 | 56.22 | 55.61 | 55.61 | 5,629 |
| 21st Aug 2026 (Fri) | 56.49 | 56.77 | 56.41 | 56.45 | 1,642 |
| 20th Aug 2026 (Thu) | 56.22 | 56.94 | 56.22 | 57.00 | 4,653 |
| 19th Aug 2026 (Wed) | 56.47 | 56.95 | 56.45 | 56.57 | 14,879 |
| 18th Aug 2026 (Tue) | 56.01 | 56.59 | 55.99 | 56.39 | 2,327 |
| 17th Aug 2026 (Mon) | 55.04 | 55.30 | 54.93 | 55.30 | 1,877 |
| 14th Aug 2026 (Fri) | 54.94 | 55.12 | 54.73 | 55.12 | 949 |
| 13th Aug 2026 (Thu) | 54.29 | 54.59 | 54.06 | 54.59 | 1,206 |
| 12th Aug 2026 (Wed) | 54.33 | 54.56 | 54.22 | 54.55 | 2,426 |
| 11th Aug 2026 (Tue) | 54.32 | 54.82 | 54.13 | 54.82 | 544 |
| 10th Aug 2026 (Mon) | 52.36 | 53.50 | 52.36 | 53.50 | 2,435 |
| 7th Aug 2026 (Fri) | 52.95 | 53.02 | 52.24 | 52.47 | 2,050 |
| 6th Aug 2026 (Thu) | 52.48 | 52.96 | 52.42 | 52.77 | 5,093 |
| 5th Aug 2026 (Wed) | 53.05 | 53.51 | 52.24 | 52.24 | 2,927 |
| 4th Aug 2026 (Tue) | 53.98 | 54.12 | 52.44 | 53.205 | 4,518 |
| 3rd Aug 2026 (Mon) | 53.45 | 54.13 | 53.29 | 54.235 | 13,445 |
| 31st Jul 2026 (Fri) | 53.90 | 54.44 | 53.73 | 53.90 | 3,988 |
| 30th Jul 2026 (Thu) | 54.08 | 54.25 | 53.52 | 53.53 | 5,879 |
| 29th Jul 2026 (Wed) | 53.66 | 54.67 | 53.66 | 54.35 | 4,639 |