| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 54.51 | 54.51 | 54.39 | 54.69 | 6,305 |
| 20th May 2026 (Wed) | 55.49 | 55.83 | 54.81 | 54.625 | 2,639 |
| 19th May 2026 (Tue) | 55.43 | 55.43 | 55.01 | 55.12 | 3,678 |
| 18th May 2026 (Mon) | 54.65 | 54.98 | 54.09 | 54.98 | 5,169 |
| 15th May 2026 (Fri) | 53.61 | 53.90 | 53.44 | 54.09 | 1,940 |
| 14th May 2026 (Thu) | 52.47 | 52.68 | 52.45 | 52.655 | 1,331 |
| 13th May 2026 (Wed) | 52.33 | 52.43 | 52.04 | 52.04 | 1,071 |
| 12th May 2026 (Tue) | 52.19 | 52.40 | 52.19 | 52.325 | 1,932 |
| 11th May 2026 (Mon) | 51.07 | 51.28 | 51.04 | 51.285 | 5,920 |
| 8th May 2026 (Fri) | 50.60 | 50.74 | 50.50 | 50.67 | 1,383 |
| 7th May 2026 (Thu) | 51.15 | 51.25 | 50.17 | 50.38 | 4,162 |
| 6th May 2026 (Wed) | 53.93 | 53.93 | 50.95 | 51.60 | 135,690 |
| 5th May 2026 (Tue) | 53.90 | 53.96 | 53.68 | 53.815 | 4,150 |
| 4th May 2026 (Mon) | 53.21 | 53.21 | 53.21 | 53.21 | 0 |
| 1st May 2026 (Fri) | 53.67 | 53.67 | 53.21 | 53.21 | 1,862 |
| 30th Apr 2026 (Thu) | 53.66 | 53.70 | 52.94 | 53.87 | 4,496 |
| 29th Apr 2026 (Wed) | 53.10 | 53.41 | 53.01 | 53.25 | 11,230 |
| 28th Apr 2026 (Tue) | 52.20 | 52.86 | 52.20 | 52.81 | 8,063 |
| 27th Apr 2026 (Mon) | 51.85 | 52.19 | 51.85 | 51.79 | 1,612 |
| 24th Apr 2026 (Fri) | 52.19 | 52.26 | 51.76 | 51.665 | 2,123 |
| 23rd Apr 2026 (Thu) | 51.91 | 51.96 | 51.87 | 51.715 | 3,297 |
| 22nd Apr 2026 (Wed) | 50.77 | 51.20 | 50.62 | 51.435 | 2,668 |
| 21st Apr 2026 (Tue) | 50.53 | 50.81 | 50.52 | 50.70 | 5,325 |
| 20th Apr 2026 (Mon) | 50.91 | 51.04 | 50.27 | 50.67 | 96,481 |
| 17th Apr 2026 (Fri) | 52.11 | 52.14 | 49.195 | 49.405 | 9,237 |
| 16th Apr 2026 (Thu) | 51.08 | 51.87 | 51.08 | 51.87 | 8,407 |
| 15th Apr 2026 (Wed) | 51.25 | 51.45 | 51.00 | 51.23 | 5,914 |
| 14th Apr 2026 (Tue) | 52.60 | 52.60 | 51.36 | 51.36 | 4,373 |
| 13th Apr 2026 (Mon) | 53.74 | 53.74 | 52.93 | 53.015 | 4,005 |
| 10th Apr 2026 (Fri) | 52.87 | 53.11 | 52.50 | 52.55 | 3,495 |
| 9th Apr 2026 (Thu) | 53.61 | 53.89 | 53.56 | 53.56 | 4,745 |
| 8th Apr 2026 (Wed) | 52.18 | 52.77 | 51.68 | 52.77 | 14,071 |
| 7th Apr 2026 (Tue) | 55.61 | 56.30 | 55.47 | 56.03 | 7,696 |
| 6th Apr 2026 (Mon) | 55.17 | 55.17 | 55.17 | 55.17 | 0 |
| 3rd Apr 2026 (Fri) | 55.17 | 55.17 | 55.17 | 55.17 | 0 |
| 2nd Apr 2026 (Thu) | 55.66 | 56.26 | 55.17 | 55.17 | 10,955 |
| 1st Apr 2026 (Wed) | 55.42 | 55.58 | 54.35 | 54.35 | 13,445 |
| 31st Mar 2026 (Tue) | 57.23 | 57.60 | 56.83 | 57.60 | 10,416 |
| 30th Mar 2026 (Mon) | 57.07 | 58.10 | 57.07 | 57.84 | 6,094 |
| 27th Mar 2026 (Fri) | 56.29 | 56.95 | 56.17 | 56.93 | 5,540 |
| 26th Mar 2026 (Thu) | 55.41 | 56.09 | 55.41 | 56.09 | 40,521 |
| 25th Mar 2026 (Wed) | 54.59 | 54.97 | 54.59 | 54.97 | 11,477 |
| 24th Mar 2026 (Tue) | 54.21 | 55.43 | 54.21 | 55.43 | 86,143 |
| 23rd Mar 2026 (Mon) | 54.69 | 55.69 | 52.68 | 53.89 | 18,383 |