| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 49.94 | 50.24 | 49.90 | 49.86 | 4,094 |
| 9th Jul 2026 (Thu) | 50.34 | 50.52 | 50.20 | 50.21 | 2,339 |
| 8th Jul 2026 (Wed) | 50.15 | 51.04 | 50.06 | 50.95 | 5,343 |
| 7th Jul 2026 (Tue) | 48.765 | 49.28 | 48.765 | 49.36 | 3,162 |
| 6th Jul 2026 (Mon) | 48.72 | 48.86 | 48.36 | 48.7375 | 2,882 |
| 3rd Jul 2026 (Fri) | 48.46 | 48.60 | 48.31 | 48.49 | 4,151 |
| 2nd Jul 2026 (Thu) | 48.41 | 48.81 | 48.325 | 48.44 | 13,155 |
| 1st Jul 2026 (Wed) | 49.10 | 49.10 | 48.355 | 48.3325 | 924 |
| 30th Jun 2026 (Tue) | 49.205 | 49.425 | 49.205 | 49.1375 | 1,432 |
| 29th Jun 2026 (Mon) | 49.325 | 49.57 | 49.325 | 49.34 | 661 |
| 26th Jun 2026 (Fri) | 49.375 | 49.38 | 49.32 | 49.38 | 756 |
| 25th Jun 2026 (Thu) | 49.33 | 49.685 | 49.09 | 49.685 | 10,050 |
| 24th Jun 2026 (Wed) | 50.12 | 50.22 | 49.39 | 49.3225 | 5,877 |
| 23rd Jun 2026 (Tue) | 49.705 | 50.43 | 49.705 | 50.31 | 14,702 |
| 22nd Jun 2026 (Mon) | 49.75 | 49.865 | 49.47 | 49.59 | 3,280 |
| 19th Jun 2026 (Fri) | 49.795 | 49.795 | 49.595 | 49.68 | 1,137 |
| 18th Jun 2026 (Thu) | 49.87 | 50.08 | 49.20 | 49.20 | 1,993 |
| 17th Jun 2026 (Wed) | 50.22 | 50.37 | 50.04 | 50.12 | 3,710 |
| 16th Jun 2026 (Tue) | 50.50 | 50.55 | 50.27 | 50.365 | 2,891 |
| 15th Jun 2026 (Mon) | 51.27 | 51.27 | 50.10 | 50.67 | 7,505 |
| 12th Jun 2026 (Fri) | 52.20 | 52.74 | 51.67 | 52.69 | 4,429 |
| 11th Jun 2026 (Thu) | 53.19 | 53.70 | 53.19 | 53.43 | 2,969 |
| 10th Jun 2026 (Wed) | 52.15 | 53.08 | 52.15 | 53.08 | 1,257 |
| 9th Jun 2026 (Tue) | 53.03 | 53.03 | 52.03 | 52.17 | 3,337 |
| 8th Jun 2026 (Mon) | 53.56 | 53.61 | 53.14 | 53.29 | 3,228 |
| 5th Jun 2026 (Fri) | 53.41 | 53.45 | 52.98 | 53.26 | 3,152 |
| 4th Jun 2026 (Thu) | 53.39 | 53.44 | 53.03 | 53.425 | 5,447 |
| 3rd Jun 2026 (Wed) | 53.13 | 53.37 | 53.11 | 53.72 | 2,074 |
| 2nd Jun 2026 (Tue) | 51.95 | 52.53 | 51.81 | 52.53 | 1,902 |
| 1st Jun 2026 (Mon) | 51.55 | 52.57 | 51.50 | 52.42 | 2,425 |
| 29th May 2026 (Fri) | 51.70 | 51.84 | 51.17 | 51.17 | 2,782 |
| 28th May 2026 (Thu) | 52.16 | 52.32 | 52.00 | 52.00 | 6,069 |
| 27th May 2026 (Wed) | 52.53 | 52.53 | 51.59 | 52.04 | 4,770 |
| 26th May 2026 (Tue) | 53.25 | 53.37 | 53.20 | 53.33 | 3,741 |
| 25th May 2026 (Mon) | 53.87 | 53.87 | 53.87 | 53.87 | 0 |
| 22nd May 2026 (Fri) | 54.20 | 54.20 | 54.03 | 53.87 | 19,929 |
| 21st May 2026 (Thu) | 54.51 | 54.51 | 54.39 | 54.69 | 6,305 |
| 20th May 2026 (Wed) | 55.49 | 55.83 | 54.81 | 54.625 | 2,639 |
| 19th May 2026 (Tue) | 55.43 | 55.43 | 55.01 | 55.12 | 3,678 |
| 18th May 2026 (Mon) | 54.65 | 54.98 | 54.09 | 54.98 | 5,169 |
| 15th May 2026 (Fri) | 53.61 | 53.90 | 53.44 | 54.09 | 1,940 |
| 14th May 2026 (Thu) | 52.47 | 52.68 | 52.45 | 52.655 | 1,331 |
| 13th May 2026 (Wed) | 52.33 | 52.43 | 52.04 | 52.04 | 1,071 |
| 12th May 2026 (Tue) | 52.19 | 52.40 | 52.19 | 52.325 | 1,932 |
| 11th May 2026 (Mon) | 51.07 | 51.28 | 51.04 | 51.285 | 5,920 |