Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xworld Energy (XWES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 £49.90 Automatic Execution
 15:36:13 - 10-Jul-26
Buy* 297 £49.97 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 35 £49.935 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 35 £49.965 Automatic Execution
 15:30:44 - 10-Jul-26
Buy* 35 £50.08 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 35 £50.09 Automatic Execution
 15:25:49 - 10-Jul-26
Buy* 35 £50.08 Automatic Execution
 15:24:24 - 10-Jul-26
Buy* 35 £50.05 Automatic Execution
 15:23:00 - 10-Jul-26
Buy* 35 £50.06 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 35 £50.04 Automatic Execution
 15:19:21 - 10-Jul-26
Buy* 35 £50.04 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 151 £50.0383 Suspected BUY Trade
 15:17:27 - 10-Jul-26
Buy* 35 £50.04 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 35 £50.04 Automatic Execution
 15:14:10 - 10-Jul-26
Buy* 35 £50.07 Automatic Execution
 15:10:51 - 10-Jul-26
Buy* 35 £50.08 Automatic Execution
 15:09:51 - 10-Jul-26
Buy* 50 £50.125 Suspected BUY Trade
 15:08:20 - 10-Jul-26
Buy* 35 £50.10 Automatic Execution
 15:07:31 - 10-Jul-26
Buy* 35 £50.08 Automatic Execution
 15:06:31 - 10-Jul-26
Buy* 35 £50.06 Automatic Execution
 15:05:17 - 10-Jul-26
Buy* 35 £50.08 Automatic Execution
 15:04:17 - 10-Jul-26
Buy* 35 £50.09 Automatic Execution
 15:03:17 - 10-Jul-26
Buy* 35 £50.04 Automatic Execution
 15:02:07 - 10-Jul-26
Buy* 5 £50.03 Automatic Execution
 15:00:41 - 10-Jul-26
Buy* 35 £50.03 Automatic Execution
 15:00:41 - 10-Jul-26
Buy* 35 £50.06 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 35 £50.10 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 35 £50.11 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 35 £50.15 Automatic Execution
 14:50:54 - 10-Jul-26
Buy* 35 £50.13 Automatic Execution
 14:48:19 - 10-Jul-26
Buy* 35 £50.15 Automatic Execution
 14:46:54 - 10-Jul-26
Buy* 35 £50.11 Automatic Execution
 14:45:10 - 10-Jul-26
Buy* 35 £50.13 Automatic Execution
 14:43:06 - 10-Jul-26
Buy* 34 £50.24 Automatic Execution
 14:40:37 - 10-Jul-26
Buy* 35 £50.13 Automatic Execution
 14:33:50 - 10-Jul-26
Buy* 35 £50.10 Automatic Execution
 14:32:50 - 10-Jul-26
Buy* 35 £50.08 Automatic Execution
 14:31:50 - 10-Jul-26
Buy* 35 £50.11 Automatic Execution
 14:30:50 - 10-Jul-26
Buy* 35 £50.06 Automatic Execution
 14:29:50 - 10-Jul-26
Buy* 35 £50.09 Automatic Execution
 14:19:51 - 10-Jul-26
Buy* 35 £50.09 Automatic Execution
 14:18:38 - 10-Jul-26
Buy* 35 £50.08 Automatic Execution
 14:17:38 - 10-Jul-26
Buy* 35 £50.06 Automatic Execution
 14:16:38 - 10-Jul-26
Buy* 35 £50.06 Automatic Execution
 14:11:14 - 10-Jul-26
Buy* 35 £50.03 Automatic Execution
 14:10:14 - 10-Jul-26
Buy* 35 £50.08 Automatic Execution
 13:41:31 - 10-Jul-26
Sell* 52 £50.06 Automatic Execution
 13:38:56 - 10-Jul-26
Sell* 52 £50.06 Automatic Execution
 13:38:56 - 10-Jul-26
Sell* 52 £50.06 Automatic Execution
 13:38:56 - 10-Jul-26
Sell* 52 £50.06 Automatic Execution
 13:38:55 - 10-Jul-26
Sell* 52 £50.06 Automatic Execution
 13:38:55 - 10-Jul-26
Sell* 52 £50.06 Automatic Execution
 13:38:55 - 10-Jul-26
Sell* 52 £50.06 Automatic Execution
 13:38:55 - 10-Jul-26
Sell* 52 £50.06 Automatic Execution
 13:38:53 - 10-Jul-26
Sell* 52 £50.06 Automatic Execution
 13:38:53 - 10-Jul-26
Sell* 52 £50.06 Automatic Execution
 13:38:53 - 10-Jul-26
Sell* 52 £50.06 Automatic Execution
 13:38:53 - 10-Jul-26
Sell* 52 £50.06 Automatic Execution
 13:38:53 - 10-Jul-26
Sell* 52 £50.06 Automatic Execution
 13:38:53 - 10-Jul-26
Buy* 35 £50.1325 Suspected BUY Trade
 13:08:52 - 10-Jul-26
Sell* 35 £50.07 Automatic Execution
 12:30:57 - 10-Jul-26
Buy* 7 £49.99947 Suspected BUY Trade
 11:59:24 - 10-Jul-26
Buy* 35 £49.92 Automatic Execution
 11:55:55 - 10-Jul-26
Buy* 35 £49.99 Automatic Execution
 11:52:59 - 10-Jul-26
Buy* 35 £49.97 Automatic Execution
 11:49:22 - 10-Jul-26
Buy* 35 £49.92 Automatic Execution
 11:40:35 - 10-Jul-26
Buy* 35 £49.945 Automatic Execution
 11:38:27 - 10-Jul-26
Buy* 35 £49.97 Automatic Execution
 11:37:27 - 10-Jul-26
Buy* 35 £49.96 Automatic Execution
 11:36:09 - 10-Jul-26
Buy* 35 £49.96 Automatic Execution
 11:35:09 - 10-Jul-26
Buy* 35 £49.97 Automatic Execution
 11:32:48 - 10-Jul-26
Buy* 35 £49.945 Automatic Execution
 11:31:48 - 10-Jul-26
Buy* 35 £49.945 Automatic Execution
 11:30:48 - 10-Jul-26
Buy* 35 £49.965 Automatic Execution
 11:29:48 - 10-Jul-26
Buy* 35 £49.965 Automatic Execution
 11:27:41 - 10-Jul-26
Buy* 50 £50.0278 Suspected BUY Trade
 11:15:42 - 10-Jul-26
Buy* 35 £50.01 Automatic Execution
 11:11:23 - 10-Jul-26
Buy* 35 £50.01 Automatic Execution
 11:10:23 - 10-Jul-26
Buy* 35 £50.01 Automatic Execution
 11:08:48 - 10-Jul-26
Buy* 308 £49.99474 Ordinary
 10:59:52 - 10-Jul-26
Buy* 50 £50.0187 Suspected BUY Trade
 10:56:06 - 10-Jul-26
Buy* 35 £49.98 Automatic Execution
 10:47:01 - 10-Jul-26
Buy* 35 £49.98 Automatic Execution
 10:41:40 - 10-Jul-26
Buy* 117 £49.95725 Suspected BUY Trade
 10:32:38 - 10-Jul-26
Buy* 200 £49.8825 Suspected BUY Trade
 08:48:22 - 10-Jul-26
Buy* 35 £49.94 Automatic Execution
 08:04:58 - 10-Jul-26
Sell* 9 £49.88856 Negotiated Trade
 08:04:49 - 10-Jul-26
Sell* 255 £50.25 Automatic Execution
 15:57:34 - 09-Jul-26
Buy* 34 £50.39 Automatic Execution
 14:17:43 - 09-Jul-26
Sell* 236 £50.42655 Negotiated Trade
 14:11:18 - 09-Jul-26
Sell* 100 £50.4991 Negotiated Trade
 13:53:23 - 09-Jul-26
Buy* 80 £50.43697 Suspected BUY Trade
 13:45:30 - 09-Jul-26
Buy* 195 £50.479 Suspected BUY Trade
 13:32:44 - 09-Jul-26
Buy* 32 £50.52 Automatic Execution
 13:13:57 - 09-Jul-26
Buy* 34 £50.52 Automatic Execution
 12:41:37 - 09-Jul-26
Buy* 239 £50.5525 Suspected BUY Trade
 12:25:23 - 09-Jul-26
Buy* 11 £50.49256 Suspected BUY Trade
 12:02:40 - 09-Jul-26
Buy* 34 £50.50 Automatic Execution
 12:01:30 - 09-Jul-26
Buy* 1 £50.45 Automatic Execution
 11:54:07 - 09-Jul-26
Buy* 4 £50.31723 Suspected BUY Trade
 10:41:09 - 09-Jul-26
Sell* 25 £50.26207 Negotiated Trade
 10:40:50 - 09-Jul-26
Buy* 51 £50.434 Suspected BUY Trade
 10:02:59 - 09-Jul-26
Sell* 1 £50.3025 Negotiated Trade
 09:40:11 - 09-Jul-26
Sell* 208 £50.2625 Negotiated Trade
 09:25:52 - 09-Jul-26
Buy* 94 £50.20785 Suspected BUY Trade
 09:08:49 - 09-Jul-26
Sell* 34 £50.27 Automatic Execution
 09:06:16 - 09-Jul-26
Sell* 34 £50.32 Automatic Execution
 09:03:26 - 09-Jul-26
Sell* 34 £50.33 Automatic Execution
 09:00:06 - 09-Jul-26
Buy* 106 £50.20 Automatic Execution
 08:53:18 - 09-Jul-26
Sell* 34 £50.22 Automatic Execution
 08:53:18 - 09-Jul-26
Buy* 140 £50.23 Automatic Execution
 08:44:54 - 09-Jul-26
Sell* 284 £50.29826 Negotiated Trade
 08:18:42 - 09-Jul-26
Buy* 19 £50.4281 Suspected BUY Trade
 08:08:14 - 09-Jul-26
Buy* 4 £50.40 Automatic Execution
 08:07:30 - 09-Jul-26
Buy* 6 £50.37 Automatic Execution
 08:05:23 - 09-Jul-26
Buy* 4 £50.33773 Suspected BUY Trade
 08:04:40 - 09-Jul-26
Buy* 6 £50.34 Automatic Execution
 08:03:45 - 09-Jul-26
Buy* 99 £50.95 Suspected BUY Trade
 16:35:28 - 08-Jul-26
Buy* 34 £50.86 Automatic Execution
 16:12:28 - 08-Jul-26
Sell* 19 £50.779 Negotiated Trade
 16:04:30 - 08-Jul-26
Buy* 34 £50.74 Automatic Execution
 15:37:01 - 08-Jul-26
Buy* 34 £50.72 Automatic Execution
 15:32:13 - 08-Jul-26
Buy* 140 £50.65 Automatic Execution
 15:28:55 - 08-Jul-26
Sell* 79 £50.528 Negotiated Trade
 15:25:19 - 08-Jul-26
Sell* 51 £50.53 Automatic Execution
 15:22:04 - 08-Jul-26
Sell* 51 £50.54 Automatic Execution
 15:22:00 - 08-Jul-26
Sell* 51 £50.55 Automatic Execution
 15:21:33 - 08-Jul-26
Sell* 51 £50.56 Automatic Execution
 15:21:16 - 08-Jul-26
Sell* 51 £50.56 Automatic Execution
 15:21:16 - 08-Jul-26
Sell* 51 £50.56 Automatic Execution
 15:21:16 - 08-Jul-26
Sell* 51 £50.56 Automatic Execution
 15:21:16 - 08-Jul-26
Sell* 51 £50.56 Automatic Execution
 15:21:16 - 08-Jul-26
Sell* 51 £50.59 Automatic Execution
 15:20:09 - 08-Jul-26
Buy* 39 £50.63212 Suspected BUY Trade
 15:18:52 - 08-Jul-26
Buy* 34 £50.45 Automatic Execution
 15:09:40 - 08-Jul-26
Buy* 99 £50.13144 Suspected BUY Trade
 14:50:49 - 08-Jul-26
Sell* 34 £50.51 Automatic Execution
 14:36:02 - 08-Jul-26
Sell* 34 £50.57 Automatic Execution
 14:31:41 - 08-Jul-26
Buy* 94 £50.64932 Suspected BUY Trade
 14:05:13 - 08-Jul-26
Buy* 34 £50.65 Automatic Execution
 14:02:14 - 08-Jul-26
Sell* 27 £50.4504 Negotiated Trade
 13:55:39 - 08-Jul-26
Buy* 98 £50.54588 Suspected BUY Trade
 13:43:33 - 08-Jul-26
Buy* 43 £50.73 Suspected BUY Trade
 12:26:04 - 08-Jul-26
Buy* 16 £50.66 Automatic Execution
 11:54:57 - 08-Jul-26
Buy* 30 £50.82 Automatic Execution
 11:20:05 - 08-Jul-26
Buy* 34 £50.83 Automatic Execution
 11:18:33 - 08-Jul-26
Buy* 34 £50.84 Automatic Execution
 11:17:19 - 08-Jul-26
Buy* 34 £50.87 Automatic Execution
 11:14:32 - 08-Jul-26
Buy* 34 £50.90 Automatic Execution
 11:12:30 - 08-Jul-26
Buy* 394 £50.99223 Suspected BUY Trade
 11:12:04 - 08-Jul-26
Buy* 582 £50.96 Automatic Execution
 11:09:21 - 08-Jul-26
Sell* 98 £50.9425 Negotiated Trade
 11:05:42 - 08-Jul-26
Buy* 154 £50.96 Automatic Execution
 11:03:12 - 08-Jul-26
Buy* 268 £50.96 Automatic Execution
 11:03:12 - 08-Jul-26
Buy* 324 £50.96 Automatic Execution
 11:03:12 - 08-Jul-26
Buy* 34 £50.95 Automatic Execution
 11:03:12 - 08-Jul-26
Buy* 34 £50.97 Automatic Execution
 11:00:24 - 08-Jul-26
Buy* 78 £50.93261 Ordinary
 10:54:15 - 08-Jul-26
Buy* 78 £50.92824 Ordinary
 10:51:54 - 08-Jul-26
Buy* 98 £50.9423 Suspected BUY Trade
 10:48:20 - 08-Jul-26
Buy* 30 £50.95 Automatic Execution
 10:40:55 - 08-Jul-26
Sell* 1 £50.92258 Negotiated Trade
 10:39:11 - 08-Jul-26
Buy* 1 £50.94 Automatic Execution
 10:39:11 - 08-Jul-26
Buy* 17 £51.03 Automatic Execution
 10:33:21 - 08-Jul-26
Buy* 5 £51.04 Automatic Execution
 10:31:36 - 08-Jul-26
Buy* 130 £51.1026 Suspected BUY Trade
 10:10:22 - 08-Jul-26
Sell* 383 £50.98329 Negotiated Trade
 10:00:04 - 08-Jul-26
Buy* 34 £50.94 Automatic Execution
 09:57:29 - 08-Jul-26
Buy* 58 £50.9255 Suspected BUY Trade
 09:54:53 - 08-Jul-26
Sell* 101 £50.70315 Negotiated Trade
 09:29:20 - 08-Jul-26
Buy* 197 £50.68293 Suspected BUY Trade
 09:27:53 - 08-Jul-26
Buy* 35 £50.09 Automatic Execution
 08:57:12 - 08-Jul-26
Buy* 1 £50.06 Automatic Execution
 08:45:00 - 08-Jul-26
Buy* 35 £50.09 Automatic Execution
 08:38:12 - 08-Jul-26
Unknown* 14 £50.19 Negotiated Trade
OTC Trade
 08:38:12 - 08-Jul-26
Unknown* 35 £50.09 Negotiated Trade
OTC Trade
 08:38:12 - 08-Jul-26
Buy* 14 £50.19 Automatic Execution
 08:38:12 - 08-Jul-26
Buy* 35 £50.06 Automatic Execution
 08:34:07 - 08-Jul-26
Sell* 96 £50.18 Automatic Execution
 08:31:12 - 08-Jul-26
Sell* 154 £50.18 Automatic Execution
 08:21:19 - 08-Jul-26
Buy* 35 £50.07 Automatic Execution
 08:21:08 - 08-Jul-26
Buy* 35 £50.06 Automatic Execution
 08:20:08 - 08-Jul-26
Buy* 35 £50.12 Automatic Execution
 08:19:00 - 08-Jul-26
Buy* 35 £50.12 Automatic Execution
 08:10:29 - 08-Jul-26
Buy* 1 £50.15 Suspected BUY Trade
 08:00:20 - 08-Jul-26
Sell* 15 £49.28 Automatic Execution
 14:50:19 - 07-Jul-26
Sell* 76 £49.28 Automatic Execution
 14:50:18 - 07-Jul-26
Buy* 35 £49.055 Automatic Execution
 14:30:30 - 07-Jul-26
Buy* 4 £48.875 Automatic Execution
 14:15:58 - 07-Jul-26
Buy* 35 £48.875 Automatic Execution
 14:06:00 - 07-Jul-26
Unknown* 10 £48.93 Negotiated Trade
OTC Trade
 13:46:08 - 07-Jul-26
Buy* 10 £48.93 Automatic Execution
 13:46:08 - 07-Jul-26
Buy* 35 £48.94 Automatic Execution
 13:44:10 - 07-Jul-26
Buy* 202 £48.89805 Suspected BUY Trade
 10:40:12 - 07-Jul-26
Sell* 35 £48.92 Automatic Execution
 09:33:27 - 07-Jul-26
Sell* 298 £48.845 Negotiated Trade
 09:32:06 - 07-Jul-26
Sell* 35 £48.885 Automatic Execution
 09:31:39 - 07-Jul-26
Sell* 35 £48.87 Automatic Execution
 09:30:15 - 07-Jul-26
Sell* 35 £48.895 Automatic Execution
 09:28:12 - 07-Jul-26
Sell* 35 £48.895 Automatic Execution
 09:25:28 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84