| Price | £38.30 on 11-07-2025 at 15:02:14 |
|---|---|
| Change | £-0.02 -0.05% |
| Buy | £38.835 |
| Sell | £38.805 |
| Buy / Sell XWES Shares | |
| Last Trade: | Sell 301.00 at £38.41048 |
| Day's Volume: | 341 |
| Last Close: | £38.32 |
| Open: | £38.30 |
| ISIN: | IE00BM67HM91 |
| Day's Range | £38.30 - £38.30 |
| 52wk Range: | £33.735 - £42.695 |
| Market Capitalisation: | £N/A |
| VWAP: | £38.4025 |
| Shares in Issue: | N/A |
Xworld Energy (XWES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 301 | £38.41048 | Negotiated Trade |
13:42:17 - 11-Jul-25 |
| Buy* | 21 | £38.30 | Automatic Execution |
11:06:19 - 11-Jul-25 |
| Sell* | 19 | £38.3893 | Negotiated Trade |
09:30:30 - 11-Jul-25 |
| Buy* | 10 | £38.14354 | Suspected BUY Trade |
11:08:20 - 10-Jul-25 |
| Buy* | 53 | £38.38349 | Suspected BUY Trade |
13:17:42 - 09-Jul-25 |
| Sell* | 119 | £38.28474 | Negotiated Trade |
09:45:26 - 09-Jul-25 |
| Sell* | 68 | £38.2865 | Negotiated Trade |
09:30:32 - 09-Jul-25 |
| Buy* | 6 | £37.95998 | Suspected BUY Trade |
15:28:27 - 08-Jul-25 |
| Sell* | 16 | £38.005 | Negotiated Trade |
15:23:38 - 08-Jul-25 |
| Sell* | 112 | £37.66 | Negotiated Trade |
14:36:36 - 08-Jul-25 |
Xworld Energy (XWES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
