| Price | £41.065 on 01-04-2025 at 16:30:03 |
|---|---|
| Change | £-0.0825 -0.2% |
| Buy | £41.13 |
| Sell | £41.04 |
| Buy / Sell XWES Shares | |
| Last Trade: | Sell 31.00 at £41.065 |
| Day's Volume: | 529 |
| Last Close: | £41.065 |
| Open: | £41.165 |
| ISIN: | IE00BM67HM91 |
| Day's Range | £40.98 - £41.165 |
| 52wk Range: | £36.18 - £43.125 |
| Market Capitalisation: | £N/A |
| VWAP: | £41.00781 |
| Shares in Issue: | N/A |
Xworld Energy (XWES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | £41.065 | Uncrossing Trade |
16:35:06 - 01-Apr-25 |
| Buy* | 121 | £41.0492 | Suspected BUY Trade |
13:24:51 - 01-Apr-25 |
| Buy* | 24 | £41.0894 | Suspected BUY Trade |
10:46:04 - 01-Apr-25 |
| Sell* | 38 | £40.98 | Automatic Execution |
09:48:05 - 01-Apr-25 |
| Sell* | 270 | £40.9793 | Negotiated Trade |
09:31:20 - 01-Apr-25 |
| Sell* | 38 | £40.9793 | Negotiated Trade |
09:30:26 - 01-Apr-25 |
| Buy* | 7 | £41.165 | Automatic Execution |
08:23:57 - 01-Apr-25 |
| Sell* | 2,522 | £41.15 | Negotiated Trade |
15:31:51 - 31-Mar-25 |
| Buy* | 7 | £40.62038 | Suspected BUY Trade |
14:45:59 - 31-Mar-25 |
| Buy* | 247 | £40.46363 | Suspected BUY Trade |
12:26:21 - 31-Mar-25 |
Xworld Energy (XWES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
