| Price | £35.885 on 02-06-2025 at 12:53:42 |
|---|---|
| Change | £0.295 0.83% |
| Buy | £36.04 |
| Sell | £35.96 |
| Buy / Sell XWES Shares | |
| Last Trade: | Buy 2.00 at £35.885 |
| Day's Volume: | 511 |
| Last Close: | £35.59 |
| Open: | £35.775 |
| ISIN: | IE00BM67HM91 |
| Day's Range | £35.745 - £35.885 |
| 52wk Range: | £33.735 - £42.695 |
| Market Capitalisation: | £N/A |
| VWAP: | £35.72209 |
| Shares in Issue: | N/A |
Xworld Energy (XWES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £35.885 | Automatic Execution |
11:03:56 - 02-Jun-25 |
| Sell* | 107 | £35.745 | Automatic Execution |
09:18:21 - 02-Jun-25 |
| Buy* | 15 | £35.765 | Automatic Execution |
09:08:33 - 02-Jun-25 |
| Buy* | 99 | £35.765 | Automatic Execution |
09:08:33 - 02-Jun-25 |
| Buy* | 94 | £35.76 | Automatic Execution |
09:08:33 - 02-Jun-25 |
| Sell* | 50 | £35.62214 | Negotiated Trade |
08:26:05 - 02-Jun-25 |
| Sell* | 131 | £35.66924 | Negotiated Trade |
08:08:39 - 02-Jun-25 |
| Buy* | 13 | £35.775 | Automatic Execution |
08:04:04 - 02-Jun-25 |
| Buy* | 28 | £35.62385 | Suspected BUY Trade |
16:01:28 - 30-May-25 |
| Sell* | 56 | £35.52572 | Negotiated Trade |
13:32:30 - 30-May-25 |
Xworld Energy (XWES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
