Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xworld Energy (XWES) Share Price

Price £38.30 on 11-07-2025 at 15:02:14
Change £-0.02 -0.05%
Buy £38.835
Sell £38.805
Buy / Sell XWES Shares
Last Trade: Sell 301.00 at £38.41048
Day's Volume: 341
Last Close: £38.32
Open: £38.30
ISIN: IE00BM67HM91
Day's Range £38.30 - £38.30
52wk Range: £33.735 - £42.695
Market Capitalisation: £N/A
VWAP: £38.4025
Shares in Issue: N/A

Xworld Energy (XWES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 301 £38.41048 Negotiated Trade
13:42:17 - 11-Jul-25
Buy* 21 £38.30 Automatic Execution
11:06:19 - 11-Jul-25
Sell* 19 £38.3893 Negotiated Trade
09:30:30 - 11-Jul-25
Buy* 10 £38.14354 Suspected BUY Trade
11:08:20 - 10-Jul-25
Buy* 53 £38.38349 Suspected BUY Trade
13:17:42 - 09-Jul-25
Sell* 119 £38.28474 Negotiated Trade
09:45:26 - 09-Jul-25
Sell* 68 £38.2865 Negotiated Trade
09:30:32 - 09-Jul-25
Buy* 6 £37.95998 Suspected BUY Trade
15:28:27 - 08-Jul-25
Sell* 16 £38.005 Negotiated Trade
15:23:38 - 08-Jul-25
Sell* 112 £37.66 Negotiated Trade
14:36:36 - 08-Jul-25
See more Xworld Energy trades

Xworld Energy (XWES) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 38.205 38.32 38.205 38.32 10
9th Jul 2025 (Wed) 38.015 38.205 38.015 38.205 240
8th Jul 2025 (Tue) 37.32 37.33 37.32 38.015 464
7th Jul 2025 (Mon) 37.555 37.555 37.2675 37.2675 57
4th Jul 2025 (Fri) 37.61 37.61 37.61 37.555 284
3rd Jul 2025 (Thu) 37.4425 37.77 37.4425 37.77 7,750
2nd Jul 2025 (Wed) 36.9275 37.4425 36.9275 37.4425 5
1st Jul 2025 (Tue) 36.625 36.69 36.545 36.9275 1,169
30th Jun 2025 (Mon) 37.075 37.085 36.99 36.9575 811
27th Jun 2025 (Fri) 36.9775 37.06 36.9775 37.06 429
26th Jun 2025 (Thu) 36.705 36.705 36.705 36.9775 173
25th Jun 2025 (Wed) 37.1575 37.1575 36.8475 36.8475 235
24th Jun 2025 (Tue) 37.32 37.32 37.25 37.1575 1,112
23rd Jun 2025 (Mon) 39.26 39.305 38.70 38.5825 800
20th Jun 2025 (Fri) 38.56 38.56 38.41 38.65 866
19th Jun 2025 (Thu) 38.875 39.04 38.875 38.915 1,026
18th Jun 2025 (Wed) 38.855 38.855 38.855 38.4375 351
17th Jun 2025 (Tue) 38.215 38.625 38.215 38.625 1,278
16th Jun 2025 (Mon) 38.45 38.45 38.035 37.9525 684
13th Jun 2025 (Fri) 38.505 38.72 38.005 38.0225 5,224
12th Jun 2025 (Thu) 36.98 37.455 36.98 37.455 607
11th Jun 2025 (Wed) 37.11 37.11 37.11 36.98 740
See more Xworld Energy price history
FTSE 100 Latest
Value8,934.07
Change-41.59

Login to your account

Forgot Password?

Not Registered