| Price | £39.195 on 19-09-2025 at 18:50:08 |
|---|---|
| Change | £-0.1775 -0.45% |
| Buy | £39.235 |
| Sell | £39.11 |
| Last Trade: | Buy 20.00 at £39.195 |
| Day's Volume: | 912 |
| Last Close: | £39.195 |
| Open: | £39.54 |
| ISIN: | IE00BM67HM91 |
| Day's Range | £39.195 - £39.54 |
| 52wk Range: | £33.735 - £42.695 |
| Market Capitalisation: | £N/A |
| VWAP: | £39.41785 |
| Shares in Issue: | N/A |
Xworld Energy (XWES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | £39.195 | Suspected BUY Trade |
16:35:15 - 19-Sep-25 |
| Buy* | 364 | £39.415 | Automatic Execution |
14:50:28 - 19-Sep-25 |
| Sell* | 3 | £39.40 | Automatic Execution |
14:49:20 - 19-Sep-25 |
| Sell* | 377 | £39.40 | Automatic Execution |
14:49:20 - 19-Sep-25 |
| Sell* | 82 | £39.49889 | Negotiated Trade |
13:31:50 - 19-Sep-25 |
| Sell* | 46 | £39.4871 | Negotiated Trade |
08:30:52 - 19-Sep-25 |
| Buy* | 12 | £39.3085 | Suspected BUY Trade |
08:37:39 - 18-Sep-25 |
| Sell* | 434 | £39.173 | Negotiated Trade |
11:29:57 - 17-Sep-25 |
| Sell* | 182 | £39.16311 | Negotiated Trade |
11:04:23 - 17-Sep-25 |
| Buy* | 11 | £39.2178 | Suspected BUY Trade |
10:02:49 - 17-Sep-25 |
Xworld Energy (XWES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
