| Price | £40.1225 on 04-12-2024 at 17:30:03 |
|---|---|
| Change | £-0.8375 -2.04% |
| Buy | £40.20 |
| Sell | £40.045 |
| Buy / Sell XWES Shares | |
| Last Trade: | Buy 7.00 at £40.16187 |
| Day's Volume: | 297 |
| Last Close: | £40.1225 |
| Open: | £40.96 |
| ISIN: | IE00BM67HM91 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £35.0925 - £43.125 |
| Market Capitalisation: | £N/A |
| VWAP: | £40.43005 |
| Shares in Issue: | N/A |
Recent Trades History Xworld Energy (XWES) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | £40.16187 | Suspected BUY Trade |
16:17:48 - 04-Dec-24 |
| Sell* | 180 | £40.1831 | Negotiated Trade |
15:56:54 - 04-Dec-24 |
| Buy* | 10 | £40.91 | Suspected BUY Trade |
11:51:02 - 04-Dec-24 |
| Sell* | 100 | £40.84535 | Negotiated Trade |
08:14:56 - 04-Dec-24 |
