| Price | £40.85 on 12-12-2025 at 19:40:09 |
|---|---|
| Change | £-0.255 -0.62% |
| Buy | £40.97 |
| Sell | £40.815 |
| Last Trade: | Sell 36.00 at £40.85 |
| Day's Volume: | 202 |
| Last Close: | £40.85 |
| Open: | £41.295 |
| ISIN: | IE00BM67HM91 |
| Day's Range | £40.85 - £41.295 |
| 52wk Range: | £33.735 - £42.695 |
| Market Capitalisation: | £N/A |
| VWAP: | £41.12758 |
| Shares in Issue: | N/A |
Xworld Energy (XWES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | £40.85 | Uncrossing Trade |
16:35:29 - 12-Dec-25 |
| Buy* | 9 | £40.94438 | Suspected BUY Trade |
16:25:15 - 12-Dec-25 |
| Buy* | 29 | £40.93143 | Suspected BUY Trade |
16:22:49 - 12-Dec-25 |
| Sell* | 82 | £41.245 | Automatic Execution |
08:07:50 - 12-Dec-25 |
| Buy* | 46 | £41.295 | Automatic Execution |
08:07:23 - 12-Dec-25 |
| Sell* | 45 | £41.105 | Uncrossing Trade |
16:35:03 - 11-Dec-25 |
| Buy* | 121 | £41.1222 | Suspected BUY Trade |
16:26:08 - 11-Dec-25 |
| Buy* | 120 | £41.19 | Automatic Execution |
14:46:37 - 11-Dec-25 |
| Sell* | 203 | £40.99 | Automatic Execution |
14:20:32 - 11-Dec-25 |
| Sell* | 118 | £40.995 | Automatic Execution |
14:20:32 - 11-Dec-25 |
Xworld Energy (XWES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
