| Price | $54.04 on 21-05-2026 at 16:30:01 |
|---|---|
| Change | $0.06 0.11% |
| Buy | $54.15 |
| Sell | $53.98 |
| Last Trade: | Buy 170.00 at $54.04 |
| Day's Volume: | 5,325 |
| Last Close: | $54.04 |
| Open: | $53.98 |
| ISIN: | IE0003NQ0IY5 |
| Day's Range | $53.86 - $54.17 |
| 52wk Range: | $42.07 - $54.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $53.99292 |
| Shares in Issue: | N/A |
X Quality Esg (XWEQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 170 | $54.04 | Suspected BUY Trade |
16:35:12 - 21-May-26 |
| Buy* | 170 | $54.07 | Automatic Execution |
15:14:52 - 21-May-26 |
| Buy* | 170 | $53.91 | Automatic Execution |
14:51:58 - 21-May-26 |
| Buy* | 920 | $53.86 | Automatic Execution |
14:41:41 - 21-May-26 |
| Buy* | 920 | $53.86 | Automatic Execution |
14:41:41 - 21-May-26 |
| Buy* | 920 | $53.90 | Automatic Execution |
14:36:38 - 21-May-26 |
| Buy* | 920 | $54.17 | Automatic Execution |
09:07:49 - 21-May-26 |
| Buy* | 920 | $54.17 | Automatic Execution |
09:07:49 - 21-May-26 |
| Buy* | 215 | $53.98 | Automatic Execution |
08:23:39 - 21-May-26 |
| Sell* | 1 | $53.59 | Automatic Execution |
16:28:55 - 18-May-26 |
X Quality Esg (XWEQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 4:03 pm | BUS | Supplement to Prospectus - Xtrackers MSCI World Quality ESG UCITS ETF |
| 31st Jan 2025 8:22 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
