| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 56.225 | 56.225 | 56.185 | 56.185 | 0 |
| 25th Sep 2026 (Fri) | 56.15 | 56.28 | 56.15 | 56.225 | 1,236 |
| 24th Sep 2026 (Thu) | 56.385 | 56.385 | 55.91 | 55.91 | 0 |
| 23rd Sep 2026 (Wed) | 56.705 | 56.705 | 56.385 | 56.385 | 555 |
| 22nd Sep 2026 (Tue) | 56.535 | 56.705 | 56.535 | 56.705 | 0 |
| 21st Sep 2026 (Mon) | 55.97 | 56.535 | 55.97 | 56.535 | 0 |
| 18th Sep 2026 (Fri) | 55.845 | 55.97 | 55.845 | 55.97 | 316 |
| 17th Sep 2026 (Thu) | 55.88 | 55.88 | 55.88 | 55.845 | 754 |
| 16th Sep 2026 (Wed) | 55.94 | 55.94 | 55.94 | 55.985 | 3,632 |
| 15th Sep 2026 (Tue) | 55.92 | 55.92 | 55.92 | 55.81 | 7 |
| 14th Sep 2026 (Mon) | 56.305 | 56.305 | 56.06 | 56.06 | 0 |
| 11th Sep 2026 (Fri) | 56.35 | 56.35 | 56.35 | 56.305 | 239 |
| 10th Sep 2026 (Thu) | 55.74 | 55.74 | 55.74 | 55.925 | 278 |
| 9th Sep 2026 (Wed) | 56.79 | 56.79 | 56.115 | 56.115 | 396 |
| 8th Sep 2026 (Tue) | 57.12 | 57.12 | 56.79 | 56.79 | 0 |
| 7th Sep 2026 (Mon) | 57.26 | 57.26 | 57.12 | 57.12 | 131 |
| 4th Sep 2026 (Fri) | 57.43 | 57.43 | 57.43 | 57.26 | 347 |
| 3rd Sep 2026 (Thu) | 56.86 | 57.37 | 56.86 | 57.37 | 622 |
| 2nd Sep 2026 (Wed) | 56.80 | 56.86 | 56.80 | 56.86 | 121 |
| 1st Sep 2026 (Tue) | 56.89 | 56.89 | 56.89 | 56.80 | 890 |
| 31st Aug 2026 (Mon) | 57.93 | 57.93 | 57.93 | 57.93 | 0 |
| 28th Aug 2026 (Fri) | 57.80 | 57.84 | 57.80 | 57.93 | 123 |
| 27th Aug 2026 (Thu) | 57.745 | 57.85 | 57.745 | 57.85 | 9 |
| 26th Aug 2026 (Wed) | 57.80 | 57.84 | 57.80 | 57.745 | 518,797 |
| 25th Aug 2026 (Tue) | 57.71 | 57.90 | 57.71 | 57.90 | 0 |
| 24th Aug 2026 (Mon) | 57.77 | 57.77 | 57.71 | 57.71 | 58 |
| 21st Aug 2026 (Fri) | 57.745 | 57.77 | 57.745 | 57.77 | 165 |
| 20th Aug 2026 (Thu) | 57.985 | 57.985 | 57.745 | 57.745 | 0 |
| 19th Aug 2026 (Wed) | 57.36 | 57.985 | 57.36 | 57.985 | 0 |
| 18th Aug 2026 (Tue) | 57.765 | 57.765 | 57.36 | 57.36 | 102 |
| 17th Aug 2026 (Mon) | 57.96 | 57.96 | 57.96 | 57.765 | 5 |
| 14th Aug 2026 (Fri) | 57.89 | 57.89 | 57.77 | 57.77 | 250 |
| 13th Aug 2026 (Thu) | 57.69 | 57.89 | 57.69 | 57.89 | 0 |
| 12th Aug 2026 (Wed) | 57.73 | 57.73 | 57.69 | 57.69 | 0 |
| 11th Aug 2026 (Tue) | 57.795 | 57.795 | 57.73 | 57.73 | 75 |
| 10th Aug 2026 (Mon) | 57.915 | 57.915 | 57.795 | 57.795 | 0 |
| 7th Aug 2026 (Fri) | 57.515 | 57.915 | 57.515 | 57.915 | 0 |
| 6th Aug 2026 (Thu) | 57.625 | 57.625 | 57.515 | 57.515 | 23 |
| 5th Aug 2026 (Wed) | 57.285 | 57.625 | 57.285 | 57.625 | 0 |
| 4th Aug 2026 (Tue) | 56.405 | 57.285 | 56.405 | 57.285 | 0 |
| 3rd Aug 2026 (Mon) | 56.43 | 56.52 | 56.43 | 56.405 | 1,498 |
| 31st Jul 2026 (Fri) | 55.84 | 55.84 | 55.805 | 55.805 | 42 |
| 30th Jul 2026 (Thu) | 55.58 | 55.84 | 55.58 | 55.84 | 162 |
| 29th Jul 2026 (Wed) | 55.72 | 55.72 | 55.53 | 55.58 | 640 |