| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 55.865 | 55.925 | 55.865 | 55.925 | 0 |
| 9th Jul 2026 (Thu) | 55.59 | 55.59 | 55.59 | 55.865 | 6 |
| 8th Jul 2026 (Wed) | 55.74 | 55.74 | 55.095 | 55.095 | 0 |
| 7th Jul 2026 (Tue) | 56.02 | 56.02 | 55.74 | 55.74 | 0 |
| 6th Jul 2026 (Mon) | 56.44 | 56.44 | 55.92 | 56.02 | 1,404 |
| 3rd Jul 2026 (Fri) | 56.56 | 56.56 | 56.56 | 56.49 | 1 |
| 2nd Jul 2026 (Thu) | 56.10 | 56.18 | 56.10 | 55.945 | 1,410 |
| 1st Jul 2026 (Wed) | 56.46 | 56.46 | 55.81 | 56.21 | 109 |
| 30th Jun 2026 (Tue) | 55.64 | 55.64 | 55.64 | 56.25 | 2,761 |
| 29th Jun 2026 (Mon) | 54.755 | 55.51 | 54.755 | 55.51 | 0 |
| 26th Jun 2026 (Fri) | 54.71 | 54.755 | 54.71 | 54.755 | 0 |
| 25th Jun 2026 (Thu) | 54.77 | 54.77 | 54.77 | 54.71 | 484 |
| 24th Jun 2026 (Wed) | 54.46 | 54.46 | 54.46 | 54.68 | 1 |
| 23rd Jun 2026 (Tue) | 54.47 | 54.57 | 54.47 | 54.255 | 336 |
| 22nd Jun 2026 (Mon) | 55.09 | 55.09 | 55.09 | 54.99 | 1 |
| 19th Jun 2026 (Fri) | 54.97 | 54.98 | 54.97 | 54.98 | 0 |
| 18th Jun 2026 (Thu) | 55.14 | 55.15 | 55.14 | 54.97 | 593 |
| 17th Jun 2026 (Wed) | 55.38 | 55.38 | 55.38 | 55.455 | 20 |
| 16th Jun 2026 (Tue) | 55.53 | 55.53 | 55.53 | 55.42 | 2 |
| 15th Jun 2026 (Mon) | 55.035 | 55.59 | 55.035 | 55.59 | 0 |
| 12th Jun 2026 (Fri) | 54.78 | 54.78 | 54.78 | 55.035 | 100 |
| 11th Jun 2026 (Thu) | 53.92 | 53.97 | 53.92 | 53.97 | 0 |
| 10th Jun 2026 (Wed) | 53.64 | 53.92 | 53.64 | 53.92 | 0 |
| 9th Jun 2026 (Tue) | 54.19 | 54.29 | 54.19 | 53.64 | 644 |
| 8th Jun 2026 (Mon) | 54.395 | 54.395 | 54.245 | 54.245 | 0 |
| 5th Jun 2026 (Fri) | 54.59 | 54.64 | 54.59 | 54.395 | 278 |
| 4th Jun 2026 (Thu) | 54.255 | 54.78 | 54.255 | 54.78 | 0 |
| 3rd Jun 2026 (Wed) | 54.60 | 54.60 | 54.255 | 54.255 | 0 |
| 2nd Jun 2026 (Tue) | 54.35 | 54.35 | 54.35 | 54.60 | 20 |
| 1st Jun 2026 (Mon) | 54.695 | 54.695 | 54.32 | 54.32 | 0 |
| 29th May 2026 (Fri) | 54.615 | 54.695 | 54.615 | 54.695 | 110 |
| 28th May 2026 (Thu) | 54.665 | 54.665 | 54.615 | 54.615 | 0 |
| 27th May 2026 (Wed) | 55.02 | 55.02 | 55.02 | 54.665 | 211 |
| 26th May 2026 (Tue) | 55.07 | 55.07 | 54.76 | 54.76 | 10 |
| 25th May 2026 (Mon) | 54.565 | 54.565 | 54.565 | 54.565 | 0 |
| 22nd May 2026 (Fri) | 54.04 | 54.565 | 54.04 | 54.565 | 0 |
| 21st May 2026 (Thu) | 53.98 | 54.17 | 53.86 | 54.04 | 5,325 |
| 20th May 2026 (Wed) | 53.45 | 53.98 | 53.45 | 53.98 | 0 |
| 19th May 2026 (Tue) | 53.555 | 53.555 | 53.45 | 53.45 | 0 |
| 18th May 2026 (Mon) | 53.51 | 53.59 | 53.51 | 53.555 | 482 |
| 15th May 2026 (Fri) | 53.69 | 53.87 | 53.60 | 53.845 | 2,785 |
| 14th May 2026 (Thu) | 53.69 | 54.34 | 53.69 | 54.34 | 35 |
| 13th May 2026 (Wed) | 53.305 | 53.69 | 53.305 | 53.69 | 0 |
| 12th May 2026 (Tue) | 53.50 | 53.50 | 53.34 | 53.305 | 720 |
| 11th May 2026 (Mon) | 53.92 | 54.02 | 53.92 | 54.02 | 7,360 |