| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 53.98 | 54.17 | 53.86 | 54.04 | 5,325 |
| 20th May 2026 (Wed) | 53.45 | 53.98 | 53.45 | 53.98 | 0 |
| 19th May 2026 (Tue) | 53.555 | 53.555 | 53.45 | 53.45 | 0 |
| 18th May 2026 (Mon) | 53.51 | 53.59 | 53.51 | 53.555 | 482 |
| 15th May 2026 (Fri) | 53.69 | 53.87 | 53.60 | 53.845 | 2,785 |
| 14th May 2026 (Thu) | 53.69 | 54.34 | 53.69 | 54.34 | 35 |
| 13th May 2026 (Wed) | 53.305 | 53.69 | 53.305 | 53.69 | 0 |
| 12th May 2026 (Tue) | 53.50 | 53.50 | 53.34 | 53.305 | 720 |
| 11th May 2026 (Mon) | 53.92 | 54.02 | 53.92 | 54.02 | 7,360 |
| 8th May 2026 (Fri) | 53.895 | 53.895 | 53.87 | 53.87 | 0 |
| 7th May 2026 (Thu) | 53.94 | 53.94 | 53.895 | 53.895 | 0 |
| 6th May 2026 (Wed) | 53.29 | 53.94 | 53.29 | 53.94 | 10 |
| 5th May 2026 (Tue) | 52.81 | 52.81 | 52.76 | 52.885 | 2,060 |
| 4th May 2026 (Mon) | 53.01 | 53.01 | 53.01 | 53.01 | 0 |
| 1st May 2026 (Fri) | 53.11 | 53.11 | 53.03 | 53.01 | 5,640 |
| 30th Apr 2026 (Thu) | 52.08 | 52.61 | 52.08 | 52.61 | 7,668 |
| 29th Apr 2026 (Wed) | 52.20 | 52.20 | 52.20 | 52.175 | 388 |
| 28th Apr 2026 (Tue) | 52.72 | 52.72 | 52.60 | 52.40 | 424 |
| 27th Apr 2026 (Mon) | 52.75 | 52.75 | 52.67 | 52.72 | 3,002 |
| 24th Apr 2026 (Fri) | 52.69 | 52.70 | 52.69 | 52.70 | 0 |
| 23rd Apr 2026 (Thu) | 52.69 | 52.69 | 52.69 | 52.69 | 0 |
| 22nd Apr 2026 (Wed) | 52.71 | 52.71 | 52.69 | 52.69 | 0 |
| 21st Apr 2026 (Tue) | 53.05 | 53.05 | 52.71 | 52.71 | 2 |
| 20th Apr 2026 (Mon) | 53.085 | 53.085 | 53.03 | 53.03 | 0 |
| 17th Apr 2026 (Fri) | 52.31 | 52.32 | 52.31 | 53.085 | 405 |
| 16th Apr 2026 (Thu) | 52.03 | 52.21 | 52.03 | 52.21 | 150 |
| 15th Apr 2026 (Wed) | 52.05 | 52.05 | 52.00 | 52.03 | 7,479 |
| 14th Apr 2026 (Tue) | 50.995 | 51.97 | 50.995 | 51.97 | 0 |
| 13th Apr 2026 (Mon) | 51.02 | 51.02 | 51.02 | 50.995 | 864 |
| 10th Apr 2026 (Fri) | 50.76 | 51.23 | 50.76 | 51.23 | 0 |
| 9th Apr 2026 (Thu) | 50.705 | 50.76 | 50.705 | 50.76 | 0 |
| 8th Apr 2026 (Wed) | 50.89 | 50.89 | 50.89 | 50.705 | 190 |
| 7th Apr 2026 (Tue) | 49.265 | 49.265 | 48.90 | 48.90 | 10 |
| 6th Apr 2026 (Mon) | 49.1625 | 49.1625 | 49.1625 | 49.1625 | 0 |
| 3rd Apr 2026 (Fri) | 49.1625 | 49.1625 | 49.1625 | 49.1625 | 0 |
| 2nd Apr 2026 (Thu) | 49.34 | 49.34 | 49.1625 | 49.1625 | 0 |
| 1st Apr 2026 (Wed) | 47.935 | 49.34 | 47.935 | 49.34 | 0 |
| 31st Mar 2026 (Tue) | 47.70 | 47.935 | 47.70 | 47.935 | 0 |
| 30th Mar 2026 (Mon) | 47.575 | 47.70 | 47.575 | 47.70 | 18 |
| 27th Mar 2026 (Fri) | 48.49 | 48.49 | 47.7325 | 47.7325 | 0 |
| 26th Mar 2026 (Thu) | 49.125 | 49.125 | 48.49 | 48.49 | 0 |
| 25th Mar 2026 (Wed) | 49.525 | 49.525 | 49.195 | 49.125 | 849 |
| 24th Mar 2026 (Tue) | 48.835 | 49.00 | 48.835 | 49.00 | 220 |
| 23rd Mar 2026 (Mon) | 47.815 | 48.125 | 47.815 | 48.835 | 3,478 |