| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 469 | $56.27 | Automatic Execution |
15:56:32 - 25-Sep-26 |
| Sell* | 469 | $56.28 | Automatic Execution |
15:56:30 - 25-Sep-26 |
| Sell* | 160 | $56.16 | Automatic Execution |
15:22:41 - 25-Sep-26 |
| Buy* | 125 | $56.3688 | Suspected BUY Trade |
10:36:29 - 25-Sep-26 |
| Sell* | 13 | $56.15 | Automatic Execution |
08:23:00 - 25-Sep-26 |
| Buy* | 445 | $56.6484 | Suspected BUY Trade |
12:23:48 - 23-Sep-26 |
| Buy* | 110 | $56.8284 | Suspected BUY Trade |
08:00:51 - 23-Sep-26 |
| Buy* | 261 | $55.9907 | Suspected BUY Trade |
12:22:09 - 18-Sep-26 |
| Buy* | 55 | $56.1484 | Suspected BUY Trade |
10:17:52 - 18-Sep-26 |
| Sell* | 473 | $55.88 | Automatic Execution |
15:19:16 - 17-Sep-26 |
| Buy* | 85 | $55.88 | Automatic Execution |
15:12:59 - 17-Sep-26 |
| Sell* | 60 | $55.8849 | Negotiated Trade |
12:21:19 - 17-Sep-26 |
| Buy* | 136 | $55.9983 | Suspected BUY Trade |
10:03:09 - 17-Sep-26 |
| Sell* | 1,760 | $55.94 | Automatic Execution |
15:45:34 - 16-Sep-26 |
| Buy* | 29 | $56.0383 | Suspected BUY Trade |
12:26:50 - 16-Sep-26 |
| Buy* | 343 | $56.0186 | Suspected BUY Trade |
10:27:15 - 16-Sep-26 |
| Unknown* | 1,500 | $56.04 | OTC Trade |
08:57:28 - 16-Sep-26 |
| Buy* | 7 | $55.92 | Automatic Execution |
09:15:04 - 15-Sep-26 |
| Buy* | 80 | $56.35 | Automatic Execution |
16:26:28 - 11-Sep-26 |
| Buy* | 159 | $56.1404 | Suspected BUY Trade |
12:22:08 - 11-Sep-26 |
| Sell* | 170 | $55.74 | Automatic Execution |
15:07:38 - 10-Sep-26 |
| Sell* | 108 | $56.1216 | Negotiated Trade |
12:21:18 - 10-Sep-26 |
| Sell* | 135 | $56.32318 | Ordinary |
12:34:22 - 09-Sep-26 |
| Buy* | 31 | $56.4308 | Suspected BUY Trade |
12:30:04 - 09-Sep-26 |
| Sell* | 230 | $56.40316 | Ordinary |
11:39:39 - 09-Sep-26 |
| Sell* | 131 | $57.0818 | Negotiated Trade |
10:15:19 - 07-Sep-26 |
| Buy* | 347 | $57.43 | Automatic Execution |
14:44:27 - 04-Sep-26 |
| Buy* | 622 | $56.8335 | Suspected BUY Trade |
11:29:55 - 03-Sep-26 |
| Buy* | 121 | $56.6352 | Suspected BUY Trade |
12:31:55 - 02-Sep-26 |
| Buy* | 30 | $56.89 | Automatic Execution |
15:12:25 - 01-Sep-26 |
| Buy* | 860 | $56.89 | Automatic Execution |
15:09:49 - 01-Sep-26 |
| Buy* | 2 | $57.84 | Automatic Execution |
15:18:10 - 28-Aug-26 |
| Sell* | 50 | $57.80 | Automatic Execution |
15:13:41 - 28-Aug-26 |
| Buy* | 13 | $57.96159 | Ordinary |
12:18:06 - 28-Aug-26 |
| Buy* | 40 | $57.95835 | Ordinary |
12:18:04 - 28-Aug-26 |
| Buy* | 9 | $57.97349 | Ordinary |
08:49:19 - 28-Aug-26 |
| Buy* | 9 | $57.99577 | Ordinary |
08:13:16 - 28-Aug-26 |
| Sell* | 9 | $57.78339 | Ordinary |
12:20:27 - 27-Aug-26 |
| Sell* | 427 | $57.84 | Automatic Execution |
12:26:54 - 26-Aug-26 |
| Sell* | 370 | $57.80 | Automatic Execution |
11:21:50 - 26-Aug-26 |
| Unknown* | 518,000 | $57.91187 | SI Trade |
08:44:43 - 26-Aug-26 |
| Buy* | 58 | $57.6506 | Suspected BUY Trade |
16:22:38 - 24-Aug-26 |
| Buy* | 99 | $57.8278 | Suspected BUY Trade |
13:55:10 - 21-Aug-26 |
| Buy* | 3 | $57.696 | Suspected BUY Trade |
10:23:08 - 21-Aug-26 |
| Buy* | 63 | $57.6886 | Suspected BUY Trade |
09:28:09 - 21-Aug-26 |
| Buy* | 1 | $57.3659 | Suspected BUY Trade |
13:57:32 - 18-Aug-26 |
| Buy* | 99 | $57.3726 | Suspected BUY Trade |
12:13:19 - 18-Aug-26 |
| Buy* | 2 | $57.3688 | Suspected BUY Trade |
12:09:43 - 18-Aug-26 |
| Buy* | 5 | $57.96 | Automatic Execution |
08:04:21 - 17-Aug-26 |
| Sell* | 250 | $57.90511 | Ordinary |
09:45:26 - 14-Aug-26 |
| Buy* | 75 | $57.8392 | Suspected BUY Trade |
11:06:40 - 11-Aug-26 |
| Buy* | 23 | $57.7485 | Suspected BUY Trade |
12:32:52 - 06-Aug-26 |
| Sell* | 160 | $56.45 | Automatic Execution |
16:28:18 - 03-Aug-26 |
| Sell* | 160 | $56.52 | Automatic Execution |
15:30:08 - 03-Aug-26 |
| Sell* | 160 | $56.50 | Automatic Execution |
15:09:30 - 03-Aug-26 |
| Sell* | 160 | $56.49 | Automatic Execution |
14:56:42 - 03-Aug-26 |
| Buy* | 160 | $56.50 | Automatic Execution |
14:53:12 - 03-Aug-26 |
| Sell* | 160 | $56.46 | Automatic Execution |
14:50:49 - 03-Aug-26 |
| Buy* | 160 | $56.48 | Automatic Execution |
14:47:31 - 03-Aug-26 |
| Sell* | 160 | $56.43 | Automatic Execution |
14:44:17 - 03-Aug-26 |
| Sell* | 160 | $56.43 | Automatic Execution |
14:43:19 - 03-Aug-26 |
| Buy* | 58 | $56.5326 | Suspected BUY Trade |
12:18:52 - 03-Aug-26 |
| Buy* | 21 | $56.1049 | Suspected BUY Trade |
12:31:35 - 31-Jul-26 |
| Buy* | 21 | $56.388 | Suspected BUY Trade |
10:26:12 - 31-Jul-26 |
| Buy* | 78 | $55.9728 | Suspected BUY Trade |
12:23:33 - 30-Jul-26 |
| Buy* | 84 | $55.889 | Suspected BUY Trade |
10:54:47 - 30-Jul-26 |
| Sell* | 160 | $55.63 | Automatic Execution |
16:26:25 - 29-Jul-26 |
| Sell* | 160 | $55.53 | Automatic Execution |
15:41:47 - 29-Jul-26 |
| Sell* | 160 | $55.58 | Automatic Execution |
15:25:47 - 29-Jul-26 |
| Sell* | 160 | $55.72 | Automatic Execution |
15:01:16 - 29-Jul-26 |
| Buy* | 10 | $56.08 | Automatic Execution |
16:29:06 - 28-Jul-26 |
| Sell* | 80 | $55.77 | Automatic Execution |
15:31:18 - 28-Jul-26 |
| Buy* | 22 | $55.6484 | Suspected BUY Trade |
10:26:56 - 28-Jul-26 |
| Buy* | 26 | $55.4987 | Suspected BUY Trade |
10:26:58 - 24-Jul-26 |
| Sell* | 138 | $55.28 | Automatic Execution |
14:49:06 - 23-Jul-26 |
| Buy* | 138 | $55.5875 | Suspected BUY Trade |
12:16:54 - 23-Jul-26 |
| Buy* | 863 | $55.7081 | Suspected BUY Trade |
10:46:21 - 23-Jul-26 |
| Buy* | 246 | $55.7885 | Suspected BUY Trade |
10:39:58 - 22-Jul-26 |
| Sell* | 138 | $55.81 | Automatic Execution |
12:06:38 - 21-Jul-26 |
| Sell* | 160 | $55.76 | Automatic Execution |
15:28:00 - 20-Jul-26 |
| Sell* | 160 | $55.73 | Automatic Execution |
15:22:07 - 20-Jul-26 |
| Sell* | 470 | $56.05 | Automatic Execution |
14:35:56 - 20-Jul-26 |
| Sell* | 470 | $56.05 | Automatic Execution |
14:35:52 - 20-Jul-26 |
| Buy* | 1,564 | $56.1807 | Suspected BUY Trade |
12:25:21 - 16-Jul-26 |
| Sell* | 160 | $56.00 | Automatic Execution |
15:16:44 - 13-Jul-26 |
| Sell* | 6 | $55.59 | Automatic Execution |
08:22:32 - 09-Jul-26 |
| Sell* | 467 | $56.05 | Automatic Execution |
16:00:00 - 06-Jul-26 |
| Buy* | 2 | $55.93 | Automatic Execution |
14:44:17 - 06-Jul-26 |
| Sell* | 467 | $55.92 | Automatic Execution |
14:43:51 - 06-Jul-26 |
| Sell* | 467 | $55.92 | Automatic Execution |
14:43:17 - 06-Jul-26 |
| Buy* | 1 | $56.44 | Automatic Execution |
08:05:06 - 06-Jul-26 |
| Sell* | 470 | $56.13 | Automatic Execution |
15:48:43 - 02-Jul-26 |
| Sell* | 470 | $56.18 | Automatic Execution |
15:41:19 - 02-Jul-26 |
| Sell* | 470 | $56.10 | Automatic Execution |
13:21:32 - 02-Jul-26 |
| Buy* | 50 | $56.21 | Suspected BUY Trade |
16:35:09 - 01-Jul-26 |
| Buy* | 2 | $55.81 | Automatic Execution |
14:36:09 - 01-Jul-26 |
| Buy* | 57 | $56.46 | Suspected BUY Trade |
08:00:24 - 01-Jul-26 |
| Sell* | 275 | $55.64312 | Ordinary |
10:08:52 - 30-Jun-26 |
| Sell* | 176 | $55.64 | Automatic Execution |
10:07:34 - 30-Jun-26 |
| Sell* | 408 | $55.64676 | Ordinary |
10:05:40 - 30-Jun-26 |
| Sell* | 1,902 | $55.63329 | Ordinary |
09:52:10 - 30-Jun-26 |
| Sell* | 484 | $54.77 | Automatic Execution |
15:44:19 - 25-Jun-26 |
| Buy* | 1 | $54.46 | Suspected BUY Trade |
08:00:27 - 24-Jun-26 |
| Buy* | 121 | $54.57 | Automatic Execution |
15:34:22 - 23-Jun-26 |
| Buy* | 170 | $54.48 | Automatic Execution |
15:34:22 - 23-Jun-26 |
| Buy* | 45 | $54.47 | Automatic Execution |
15:34:22 - 23-Jun-26 |
| Buy* | 1 | $55.09 | Automatic Execution |
08:03:13 - 22-Jun-26 |
| Sell* | 98 | $55.15 | Automatic Execution |
15:27:34 - 18-Jun-26 |
| Sell* | 325 | $55.14 | Automatic Execution |
15:27:29 - 18-Jun-26 |
| Buy* | 170 | $55.14 | Automatic Execution |
15:27:29 - 18-Jun-26 |
| Buy* | 20 | $55.38 | Automatic Execution |
12:49:47 - 17-Jun-26 |
| Buy* | 1 | $55.53 | Automatic Execution |
11:23:11 - 16-Jun-26 |
| Buy* | 1 | $55.53 | Automatic Execution |
11:23:06 - 16-Jun-26 |
| Sell* | 100 | $54.78 | Automatic Execution |
09:28:47 - 12-Jun-26 |
| Buy* | 488 | $54.29 | Automatic Execution |
15:42:17 - 09-Jun-26 |
| Buy* | 156 | $54.19 | Automatic Execution |
13:13:33 - 09-Jun-26 |
| Buy* | 22 | $54.64 | Automatic Execution |
14:32:15 - 05-Jun-26 |
| Sell* | 256 | $54.59 | Automatic Execution |
09:53:10 - 05-Jun-26 |
| Sell* | 20 | $54.35 | Automatic Execution |
14:56:49 - 02-Jun-26 |
| Buy* | 110 | $54.6889 | Suspected BUY Trade |
10:06:45 - 29-May-26 |
| Buy* | 211 | $55.02 | Automatic Execution |
12:14:36 - 27-May-26 |
| Buy* | 5 | $54.76 | Suspected BUY Trade |
16:35:16 - 26-May-26 |
| Buy* | 5 | $55.07 | Automatic Execution |
08:00:32 - 26-May-26 |
| Buy* | 170 | $54.04 | Suspected BUY Trade |
16:35:12 - 21-May-26 |
| Buy* | 170 | $54.07 | Automatic Execution |
15:14:52 - 21-May-26 |
| Buy* | 170 | $53.91 | Automatic Execution |
14:51:58 - 21-May-26 |
| Buy* | 920 | $53.86 | Automatic Execution |
14:41:41 - 21-May-26 |
| Buy* | 920 | $53.86 | Automatic Execution |
14:41:41 - 21-May-26 |
| Buy* | 920 | $53.90 | Automatic Execution |
14:36:38 - 21-May-26 |
| Buy* | 920 | $54.17 | Automatic Execution |
09:07:49 - 21-May-26 |
| Buy* | 920 | $54.17 | Automatic Execution |
09:07:49 - 21-May-26 |
| Buy* | 215 | $53.98 | Automatic Execution |
08:23:39 - 21-May-26 |
| Sell* | 1 | $53.59 | Automatic Execution |
16:28:55 - 18-May-26 |
| Sell* | 480 | $53.4016 | Negotiated Trade |
11:35:31 - 18-May-26 |
| Buy* | 1 | $53.51 | Automatic Execution |
08:16:31 - 18-May-26 |
| Sell* | 170 | $53.87 | Automatic Execution |
15:23:49 - 15-May-26 |
| Sell* | 170 | $53.65 | Automatic Execution |
15:06:26 - 15-May-26 |
| Sell* | 170 | $53.68 | Automatic Execution |
14:57:40 - 15-May-26 |
| Sell* | 170 | $53.60 | Automatic Execution |
14:44:28 - 15-May-26 |
| Sell* | 1,935 | $53.65 | Automatic Execution |
14:37:28 - 15-May-26 |
| Buy* | 35 | $54.1783 | Suspected BUY Trade |
14:27:05 - 14-May-26 |
| Sell* | 180 | $53.34 | Automatic Execution |
16:01:05 - 12-May-26 |
| Sell* | 180 | $53.35 | Automatic Execution |
15:56:56 - 12-May-26 |
| Sell* | 180 | $53.50 | Automatic Execution |
15:19:16 - 12-May-26 |
| Sell* | 180 | $53.50 | Automatic Execution |
14:38:21 - 12-May-26 |
| Sell* | 1,840 | $54.02 | Automatic Execution |
15:27:03 - 11-May-26 |
| Sell* | 1,840 | $54.02 | Automatic Execution |
15:27:03 - 11-May-26 |
| Sell* | 1,840 | $53.92 | Automatic Execution |
14:49:46 - 11-May-26 |
| Sell* | 1,840 | $53.92 | Automatic Execution |
14:46:29 - 11-May-26 |
| Buy* | 5 | $53.94 | Suspected BUY Trade |
16:35:23 - 06-May-26 |
| Buy* | 5 | $53.29 | Automatic Execution |
09:43:22 - 06-May-26 |
| Sell* | 180 | $52.76 | Automatic Execution |
15:13:34 - 05-May-26 |
| Sell* | 1,880 | $52.81 | Automatic Execution |
15:10:32 - 05-May-26 |
| Sell* | 1,880 | $53.03 | Automatic Execution |
15:32:48 - 01-May-26 |
| Sell* | 1,880 | $53.11 | Automatic Execution |
15:02:19 - 01-May-26 |
| Sell* | 1,880 | $53.11 | Automatic Execution |
15:02:18 - 01-May-26 |
| Buy* | 1 | $52.61 | Suspected BUY Trade |
16:35:10 - 30-Apr-26 |
| Sell* | 2,820 | $52.50 | Automatic Execution |
16:27:00 - 30-Apr-26 |
| Sell* | 146 | $52.34 | Automatic Execution |
15:37:55 - 30-Apr-26 |
| Sell* | 1,880 | $52.24 | Automatic Execution |
15:17:49 - 30-Apr-26 |
| Sell* | 940 | $52.30 | Automatic Execution |
11:22:05 - 30-Apr-26 |
| Buy* | 1 | $52.08 | Automatic Execution |
08:19:37 - 30-Apr-26 |
| Buy* | 388 | $52.20 | Automatic Execution |
15:21:05 - 29-Apr-26 |
| Sell* | 324 | $52.60 | Automatic Execution |
12:04:54 - 28-Apr-26 |
| Buy* | 1 | $52.72 | Suspected BUY Trade |
16:35:16 - 27-Apr-26 |
| Buy* | 561 | $52.70 | Automatic Execution |
16:11:35 - 27-Apr-26 |
| Buy* | 379 | $52.70 | Automatic Execution |
16:11:35 - 27-Apr-26 |
| Sell* | 180 | $52.67 | Automatic Execution |
16:11:12 - 27-Apr-26 |
| Buy* | 1,880 | $52.67 | Automatic Execution |
16:10:42 - 27-Apr-26 |
| Buy* | 1 | $52.75 | Automatic Execution |
09:31:42 - 27-Apr-26 |
| Buy* | 1 | $52.71 | Suspected BUY Trade |
16:35:26 - 21-Apr-26 |
| Buy* | 1 | $53.05 | Automatic Execution |
08:08:47 - 21-Apr-26 |
| Buy* | 180 | $52.32 | Automatic Execution |
08:15:03 - 17-Apr-26 |
| Buy* | 14 | $52.31 | Automatic Execution |
08:15:03 - 17-Apr-26 |
| Buy* | 211 | $52.31 | Automatic Execution |
08:15:03 - 17-Apr-26 |
| Sell* | 150 | $52.30181 | Ordinary |
09:21:17 - 16-Apr-26 |
| Buy* | 196 | $52.01 | Automatic Execution |
15:15:53 - 15-Apr-26 |
| Buy* | 285 | $52.01 | Automatic Execution |
15:15:53 - 15-Apr-26 |
| Buy* | 196 | $52.01 | Automatic Execution |
15:15:52 - 15-Apr-26 |
| Buy* | 381 | $52.01 | Automatic Execution |
15:15:52 - 15-Apr-26 |
| Buy* | 481 | $52.01 | Automatic Execution |
15:15:52 - 15-Apr-26 |
| Buy* | 577 | $52.01 | Automatic Execution |
15:15:51 - 15-Apr-26 |
| Buy* | 481 | $52.01 | Automatic Execution |
15:15:51 - 15-Apr-26 |
| Buy* | 481 | $52.00 | Automatic Execution |
15:15:50 - 15-Apr-26 |
| Sell* | 323 | $52.00 | Automatic Execution |
15:15:50 - 15-Apr-26 |
| Buy* | 254 | $52.00 | Automatic Execution |
15:15:50 - 15-Apr-26 |
| Buy* | 577 | $52.00 | Automatic Execution |
15:15:49 - 15-Apr-26 |
| Buy* | 481 | $52.00 | Automatic Execution |
15:15:49 - 15-Apr-26 |
| Buy* | 189 | $52.00 | Automatic Execution |
15:15:48 - 15-Apr-26 |
| Buy* | 207 | $52.00 | Automatic Execution |
15:15:48 - 15-Apr-26 |
| Buy* | 1,131 | $52.00 | Automatic Execution |
15:15:48 - 15-Apr-26 |
| Buy* | 577 | $52.00 | Automatic Execution |
15:15:48 - 15-Apr-26 |
| Buy* | 481 | $52.00 | Automatic Execution |
15:15:48 - 15-Apr-26 |
| Sell* | 181 | $52.05 | Automatic Execution |
08:27:19 - 15-Apr-26 |
| Buy* | 744 | $51.02 | Automatic Execution |
15:14:20 - 13-Apr-26 |
| Sell* | 120 | $50.6812 | Negotiated Trade |
14:01:34 - 13-Apr-26 |
| Sell* | 190 | $50.89 | Automatic Execution |
15:06:21 - 08-Apr-26 |
| Buy* | 5 | $48.90 | Suspected BUY Trade |
16:35:10 - 07-Apr-26 |
| Buy* | 5 | $49.265 | Automatic Execution |
08:04:54 - 07-Apr-26 |
| Buy* | 1 | $47.575 | Automatic Execution |
08:25:32 - 30-Mar-26 |