| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 170 | $54.04 | Suspected BUY Trade |
16:35:12 - 21-May-26 |
| Buy* | 170 | $54.07 | Automatic Execution |
15:14:52 - 21-May-26 |
| Buy* | 170 | $53.91 | Automatic Execution |
14:51:58 - 21-May-26 |
| Buy* | 920 | $53.86 | Automatic Execution |
14:41:41 - 21-May-26 |
| Buy* | 920 | $53.86 | Automatic Execution |
14:41:41 - 21-May-26 |
| Buy* | 920 | $53.90 | Automatic Execution |
14:36:38 - 21-May-26 |
| Buy* | 920 | $54.17 | Automatic Execution |
09:07:49 - 21-May-26 |
| Buy* | 920 | $54.17 | Automatic Execution |
09:07:49 - 21-May-26 |
| Buy* | 215 | $53.98 | Automatic Execution |
08:23:39 - 21-May-26 |
| Sell* | 1 | $53.59 | Automatic Execution |
16:28:55 - 18-May-26 |
| Sell* | 480 | $53.4016 | Negotiated Trade |
11:35:31 - 18-May-26 |
| Buy* | 1 | $53.51 | Automatic Execution |
08:16:31 - 18-May-26 |
| Sell* | 170 | $53.87 | Automatic Execution |
15:23:49 - 15-May-26 |
| Sell* | 170 | $53.65 | Automatic Execution |
15:06:26 - 15-May-26 |
| Sell* | 170 | $53.68 | Automatic Execution |
14:57:40 - 15-May-26 |
| Sell* | 170 | $53.60 | Automatic Execution |
14:44:28 - 15-May-26 |
| Sell* | 1,935 | $53.65 | Automatic Execution |
14:37:28 - 15-May-26 |
| Buy* | 35 | $54.1783 | Suspected BUY Trade |
14:27:05 - 14-May-26 |
| Sell* | 180 | $53.34 | Automatic Execution |
16:01:05 - 12-May-26 |
| Sell* | 180 | $53.35 | Automatic Execution |
15:56:56 - 12-May-26 |
| Sell* | 180 | $53.50 | Automatic Execution |
15:19:16 - 12-May-26 |
| Sell* | 180 | $53.50 | Automatic Execution |
14:38:21 - 12-May-26 |
| Sell* | 1,840 | $54.02 | Automatic Execution |
15:27:03 - 11-May-26 |
| Sell* | 1,840 | $54.02 | Automatic Execution |
15:27:03 - 11-May-26 |
| Sell* | 1,840 | $53.92 | Automatic Execution |
14:49:46 - 11-May-26 |
| Sell* | 1,840 | $53.92 | Automatic Execution |
14:46:29 - 11-May-26 |
| Buy* | 5 | $53.94 | Suspected BUY Trade |
16:35:23 - 06-May-26 |
| Buy* | 5 | $53.29 | Automatic Execution |
09:43:22 - 06-May-26 |
| Sell* | 180 | $52.76 | Automatic Execution |
15:13:34 - 05-May-26 |
| Sell* | 1,880 | $52.81 | Automatic Execution |
15:10:32 - 05-May-26 |
| Sell* | 1,880 | $53.03 | Automatic Execution |
15:32:48 - 01-May-26 |
| Sell* | 1,880 | $53.11 | Automatic Execution |
15:02:19 - 01-May-26 |
| Sell* | 1,880 | $53.11 | Automatic Execution |
15:02:18 - 01-May-26 |
| Buy* | 1 | $52.61 | Suspected BUY Trade |
16:35:10 - 30-Apr-26 |
| Sell* | 2,820 | $52.50 | Automatic Execution |
16:27:00 - 30-Apr-26 |
| Sell* | 146 | $52.34 | Automatic Execution |
15:37:55 - 30-Apr-26 |
| Sell* | 1,880 | $52.24 | Automatic Execution |
15:17:49 - 30-Apr-26 |
| Sell* | 940 | $52.30 | Automatic Execution |
11:22:05 - 30-Apr-26 |
| Buy* | 1 | $52.08 | Automatic Execution |
08:19:37 - 30-Apr-26 |
| Buy* | 388 | $52.20 | Automatic Execution |
15:21:05 - 29-Apr-26 |
| Sell* | 324 | $52.60 | Automatic Execution |
12:04:54 - 28-Apr-26 |
| Buy* | 1 | $52.72 | Suspected BUY Trade |
16:35:16 - 27-Apr-26 |
| Buy* | 561 | $52.70 | Automatic Execution |
16:11:35 - 27-Apr-26 |
| Buy* | 379 | $52.70 | Automatic Execution |
16:11:35 - 27-Apr-26 |
| Sell* | 180 | $52.67 | Automatic Execution |
16:11:12 - 27-Apr-26 |
| Buy* | 1,880 | $52.67 | Automatic Execution |
16:10:42 - 27-Apr-26 |
| Buy* | 1 | $52.75 | Automatic Execution |
09:31:42 - 27-Apr-26 |
| Buy* | 1 | $52.71 | Suspected BUY Trade |
16:35:26 - 21-Apr-26 |
| Buy* | 1 | $53.05 | Automatic Execution |
08:08:47 - 21-Apr-26 |
| Buy* | 180 | $52.32 | Automatic Execution |
08:15:03 - 17-Apr-26 |
| Buy* | 14 | $52.31 | Automatic Execution |
08:15:03 - 17-Apr-26 |
| Buy* | 211 | $52.31 | Automatic Execution |
08:15:03 - 17-Apr-26 |
| Sell* | 150 | $52.30181 | Ordinary |
09:21:17 - 16-Apr-26 |
| Buy* | 196 | $52.01 | Automatic Execution |
15:15:53 - 15-Apr-26 |
| Buy* | 285 | $52.01 | Automatic Execution |
15:15:53 - 15-Apr-26 |
| Buy* | 196 | $52.01 | Automatic Execution |
15:15:52 - 15-Apr-26 |
| Buy* | 381 | $52.01 | Automatic Execution |
15:15:52 - 15-Apr-26 |
| Buy* | 481 | $52.01 | Automatic Execution |
15:15:52 - 15-Apr-26 |
| Buy* | 577 | $52.01 | Automatic Execution |
15:15:51 - 15-Apr-26 |
| Buy* | 481 | $52.01 | Automatic Execution |
15:15:51 - 15-Apr-26 |
| Buy* | 481 | $52.00 | Automatic Execution |
15:15:50 - 15-Apr-26 |
| Sell* | 323 | $52.00 | Automatic Execution |
15:15:50 - 15-Apr-26 |
| Buy* | 254 | $52.00 | Automatic Execution |
15:15:50 - 15-Apr-26 |
| Buy* | 577 | $52.00 | Automatic Execution |
15:15:49 - 15-Apr-26 |
| Buy* | 481 | $52.00 | Automatic Execution |
15:15:49 - 15-Apr-26 |
| Buy* | 189 | $52.00 | Automatic Execution |
15:15:48 - 15-Apr-26 |
| Buy* | 207 | $52.00 | Automatic Execution |
15:15:48 - 15-Apr-26 |
| Buy* | 1,131 | $52.00 | Automatic Execution |
15:15:48 - 15-Apr-26 |
| Buy* | 577 | $52.00 | Automatic Execution |
15:15:48 - 15-Apr-26 |
| Buy* | 481 | $52.00 | Automatic Execution |
15:15:48 - 15-Apr-26 |
| Sell* | 181 | $52.05 | Automatic Execution |
08:27:19 - 15-Apr-26 |
| Buy* | 744 | $51.02 | Automatic Execution |
15:14:20 - 13-Apr-26 |
| Sell* | 120 | $50.6812 | Negotiated Trade |
14:01:34 - 13-Apr-26 |
| Sell* | 190 | $50.89 | Automatic Execution |
15:06:21 - 08-Apr-26 |
| Buy* | 5 | $48.90 | Suspected BUY Trade |
16:35:10 - 07-Apr-26 |
| Buy* | 5 | $49.265 | Automatic Execution |
08:04:54 - 07-Apr-26 |
| Buy* | 1 | $47.575 | Automatic Execution |
08:25:32 - 30-Mar-26 |
| Buy* | 8 | $47.575 | Automatic Execution |
08:24:32 - 30-Mar-26 |
| Sell* | 6 | $49.195 | Automatic Execution |
16:28:56 - 25-Mar-26 |
| Sell* | 837 | $49.205 | Automatic Execution |
15:04:28 - 25-Mar-26 |
| Buy* | 6 | $49.525 | Automatic Execution |
08:48:40 - 25-Mar-26 |
| Buy* | 220 | $48.92668 | Ordinary |
11:02:34 - 24-Mar-26 |
| Buy* | 837 | $48.125 | Automatic Execution |
11:05:23 - 23-Mar-26 |
| Buy* | 355 | $48.125 | Automatic Execution |
11:05:22 - 23-Mar-26 |
| Buy* | 190 | $48.00 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 42 | $47.86 | Automatic Execution |
11:05:16 - 23-Mar-26 |
| Buy* | 686 | $47.86 | Automatic Execution |
11:05:16 - 23-Mar-26 |
| Buy* | 656 | $47.86 | Automatic Execution |
11:05:16 - 23-Mar-26 |
| Buy* | 656 | $47.86 | Automatic Execution |
11:05:16 - 23-Mar-26 |
| Sell* | 56 | $47.815 | Automatic Execution |
08:04:53 - 23-Mar-26 |
| Buy* | 190 | $48.575 | Automatic Execution |
15:23:34 - 20-Mar-26 |
| Buy* | 50 | $49.145 | Automatic Execution |
08:57:17 - 20-Mar-26 |
| Buy* | 187 | $48.89 | Automatic Execution |
08:31:22 - 19-Mar-26 |
| Buy* | 2 | $50.09 | Suspected BUY Trade |
16:35:23 - 17-Mar-26 |
| Sell* | 190 | $50.05 | Automatic Execution |
15:24:01 - 17-Mar-26 |
| Sell* | 190 | $50.09 | Automatic Execution |
14:40:21 - 17-Mar-26 |
| Sell* | 190 | $50.18 | Automatic Execution |
14:08:02 - 17-Mar-26 |
| Buy* | 1 | $49.815 | Automatic Execution |
11:43:17 - 17-Mar-26 |
| Buy* | 2 | $49.67 | Automatic Execution |
08:05:01 - 17-Mar-26 |
| Sell* | 404 | $49.535 | Automatic Execution |
08:03:35 - 17-Mar-26 |
| Sell* | 1,969 | $49.59 | Automatic Execution |
08:03:35 - 17-Mar-26 |
| Sell* | 802 | $49.595 | Automatic Execution |
08:03:35 - 17-Mar-26 |
| Sell* | 20 | $49.4903 | Ordinary |
15:33:30 - 13-Mar-26 |
| Buy* | 180 | $49.905 | Automatic Execution |
14:46:08 - 12-Mar-26 |
| Buy* | 1,261 | $51.04 | Automatic Execution |
15:03:26 - 10-Mar-26 |
| Buy* | 995 | $50.52 | Automatic Execution |
14:14:24 - 10-Mar-26 |
| Buy* | 126 | $50.53 | Automatic Execution |
14:08:15 - 10-Mar-26 |
| Sell* | 97 | $49.92 | Automatic Execution |
15:53:41 - 09-Mar-26 |
| Sell* | 244 | $50.93 | Automatic Execution |
10:32:34 - 06-Mar-26 |
| Sell* | 699 | $50.92 | Automatic Execution |
16:16:11 - 05-Mar-26 |
| Buy* | 22 | $51.58 | Automatic Execution |
09:50:25 - 05-Mar-26 |
| Buy* | 1,960 | $51.40 | Automatic Execution |
15:06:41 - 04-Mar-26 |
| Buy* | 1,960 | $51.40 | Automatic Execution |
15:06:40 - 04-Mar-26 |
| Sell* | 1 | $51.09 | Automatic Execution |
08:04:52 - 04-Mar-26 |
| Buy* | 596 | $50.93 | Automatic Execution |
12:09:50 - 03-Mar-26 |
| Buy* | 960 | $50.93 | Automatic Execution |
12:09:50 - 03-Mar-26 |
| Sell* | 150 | $51.60856 | Ordinary |
11:44:46 - 02-Mar-26 |
| Buy* | 180 | $52.29 | Automatic Execution |
16:21:00 - 26-Feb-26 |
| Buy* | 1,895 | $52.28 | Automatic Execution |
16:20:48 - 26-Feb-26 |
| Buy* | 1,895 | $52.28 | Automatic Execution |
16:20:37 - 26-Feb-26 |
| Buy* | 1,895 | $52.28 | Automatic Execution |
16:20:28 - 26-Feb-26 |
| Buy* | 1,895 | $52.10 | Automatic Execution |
15:38:43 - 26-Feb-26 |
| Buy* | 1,895 | $52.10 | Automatic Execution |
15:38:42 - 26-Feb-26 |
| Buy* | 42 | $52.58 | Automatic Execution |
08:07:51 - 25-Feb-26 |
| Buy* | 43 | $52.58 | Automatic Execution |
08:07:50 - 25-Feb-26 |
| Sell* | 36 | $52.58 | Automatic Execution |
08:06:42 - 25-Feb-26 |
| Sell* | 40 | $52.55 | Automatic Execution |
08:04:00 - 25-Feb-26 |
| Sell* | 39 | $52.55 | Automatic Execution |
08:02:11 - 25-Feb-26 |
| Buy* | 776 | $52.33 | Automatic Execution |
15:02:21 - 23-Feb-26 |
| Sell* | 214 | $52.24 | Automatic Execution |
11:25:16 - 23-Feb-26 |
| Buy* | 1,679 | $52.33 | Automatic Execution |
15:01:18 - 20-Feb-26 |
| Buy* | 1,593 | $52.31 | Automatic Execution |
15:01:17 - 20-Feb-26 |
| Sell* | 770 | $51.94983 | Ordinary |
12:59:39 - 20-Feb-26 |
| Buy* | 1 | $52.45 | Automatic Execution |
15:12:56 - 18-Feb-26 |
| Sell* | 1 | $52.16 | Automatic Execution |
08:05:07 - 18-Feb-26 |
| Buy* | 1,931 | $51.58 | Automatic Execution |
15:36:56 - 17-Feb-26 |
| Buy* | 307 | $51.97 | Automatic Execution |
11:44:03 - 16-Feb-26 |
| Sell* | 200 | $51.72 | Automatic Execution |
12:43:54 - 13-Feb-26 |
| Sell* | 65 | $51.82 | Automatic Execution |
10:31:57 - 13-Feb-26 |
| Buy* | 12 | $52.45 | Automatic Execution |
11:14:27 - 12-Feb-26 |
| Sell* | 95 | $52.36556 | Ordinary |
10:06:30 - 12-Feb-26 |
| Sell* | 7 | $52.38 | Automatic Execution |
09:09:34 - 12-Feb-26 |
| Sell* | 227 | $52.40 | Automatic Execution |
09:09:34 - 12-Feb-26 |
| Sell* | 1 | $52.32 | Automatic Execution |
08:05:08 - 11-Feb-26 |
| Buy* | 337 | $52.37 | Automatic Execution |
15:44:49 - 10-Feb-26 |
| Buy* | 1,907 | $52.37 | Automatic Execution |
15:42:29 - 10-Feb-26 |
| Buy* | 953 | $52.39 | Automatic Execution |
14:36:31 - 10-Feb-26 |
| Buy* | 25 | $52.43 | Automatic Execution |
14:14:15 - 10-Feb-26 |
| Buy* | 23 | $52.43 | Automatic Execution |
14:13:55 - 10-Feb-26 |
| Buy* | 25 | $52.43 | Automatic Execution |
14:13:35 - 10-Feb-26 |
| Buy* | 31 | $52.43 | Automatic Execution |
14:13:15 - 10-Feb-26 |
| Buy* | 24 | $52.39 | Automatic Execution |
12:50:35 - 10-Feb-26 |
| Buy* | 11 | $52.39 | Automatic Execution |
12:50:15 - 10-Feb-26 |
| Buy* | 21 | $52.39 | Automatic Execution |
12:49:45 - 10-Feb-26 |
| Buy* | 17 | $52.39 | Automatic Execution |
12:49:25 - 10-Feb-26 |
| Buy* | 11 | $52.39 | Automatic Execution |
12:49:15 - 10-Feb-26 |
| Buy* | 10 | $52.39 | Automatic Execution |
12:49:05 - 10-Feb-26 |
| Buy* | 21 | $52.39 | Automatic Execution |
12:48:55 - 10-Feb-26 |
| Buy* | 2,000 | $51.56 | Automatic Execution |
13:45:22 - 06-Feb-26 |
| Buy* | 160 | $51.86 | Automatic Execution |
15:22:19 - 04-Feb-26 |
| Sell* | 76 | $51.73 | Automatic Execution |
14:33:00 - 04-Feb-26 |
| Sell* | 82 | $51.73 | Automatic Execution |
14:31:00 - 04-Feb-26 |
| Sell* | 41 | $52.25 | Automatic Execution |
15:17:37 - 02-Feb-26 |
| Sell* | 642 | $52.23 | Automatic Execution |
15:15:10 - 02-Feb-26 |
| Sell* | 640 | $52.23 | Automatic Execution |
15:15:10 - 02-Feb-26 |
| Sell* | 640 | $52.23 | Automatic Execution |
15:15:10 - 02-Feb-26 |
| Sell* | 642 | $52.19 | Automatic Execution |
15:06:09 - 02-Feb-26 |
| Sell* | 640 | $52.19 | Automatic Execution |
15:06:09 - 02-Feb-26 |
| Sell* | 640 | $52.19 | Automatic Execution |
15:06:09 - 02-Feb-26 |
| Sell* | 640 | $52.15 | Automatic Execution |
15:03:59 - 02-Feb-26 |
| Sell* | 642 | $52.15 | Automatic Execution |
15:03:59 - 02-Feb-26 |
| Sell* | 640 | $52.15 | Automatic Execution |
15:03:59 - 02-Feb-26 |
| Buy* | 69 | $52.27 | Automatic Execution |
14:45:05 - 02-Feb-26 |
| Buy* | 137 | $52.12 | Automatic Execution |
14:35:50 - 02-Feb-26 |
| Buy* | 82 | $52.09 | Automatic Execution |
14:35:20 - 02-Feb-26 |
| Sell* | 300 | $51.66 | Automatic Execution |
11:41:21 - 02-Feb-26 |
| Sell* | 321 | $51.73 | Automatic Execution |
11:41:21 - 02-Feb-26 |
| Buy* | 322 | $51.60 | Automatic Execution |
08:35:13 - 02-Feb-26 |
| Buy* | 2 | $52.48 | Automatic Execution |
16:02:11 - 28-Jan-26 |
| Buy* | 2 | $52.93 | Automatic Execution |
08:18:47 - 28-Jan-26 |
| Buy* | 2 | $52.93 | Automatic Execution |
08:18:46 - 28-Jan-26 |
| Buy* | 25 | $52.93 | Automatic Execution |
08:18:41 - 28-Jan-26 |
| Sell* | 180 | $52.63 | Uncrossing Trade |
16:35:16 - 27-Jan-26 |
| Sell* | 180 | $52.64 | Automatic Execution |
16:03:08 - 27-Jan-26 |
| Sell* | 696 | $52.25 | Automatic Execution |
14:29:24 - 27-Jan-26 |
| Sell* | 341 | $52.25 | Automatic Execution |
14:29:14 - 27-Jan-26 |
| Sell* | 475 | $52.30 | Automatic Execution |
14:28:44 - 27-Jan-26 |
| Sell* | 364 | $52.30 | Automatic Execution |
14:28:14 - 27-Jan-26 |
| Sell* | 226 | $52.31 | Automatic Execution |
14:27:44 - 27-Jan-26 |
| Sell* | 245 | $52.31 | Automatic Execution |
14:27:24 - 27-Jan-26 |
| Sell* | 279 | $52.31 | Automatic Execution |
14:27:04 - 27-Jan-26 |
| Sell* | 294 | $52.31 | Automatic Execution |
14:26:44 - 27-Jan-26 |
| Sell* | 162 | $52.33 | Automatic Execution |
14:26:34 - 27-Jan-26 |
| Sell* | 200 | $52.32 | Automatic Execution |
14:26:14 - 27-Jan-26 |
| Sell* | 162 | $52.33 | Automatic Execution |
14:26:04 - 27-Jan-26 |
| Sell* | 360 | $52.32 | Automatic Execution |
14:25:44 - 27-Jan-26 |
| Sell* | 269 | $52.32 | Automatic Execution |
14:25:15 - 27-Jan-26 |
| Sell* | 410 | $52.31 | Automatic Execution |
14:24:54 - 27-Jan-26 |
| Sell* | 162 | $52.32 | Automatic Execution |
14:24:35 - 27-Jan-26 |
| Sell* | 162 | $52.32 | Automatic Execution |
14:24:24 - 27-Jan-26 |