| Price | $49.92 on 12-12-2025 at 19:40:09 |
|---|---|
| Change | $-0.14 -0.28% |
| Buy | $49.54 |
| Sell | $49.385 |
| Last Trade: | Sell 27.00 at $49.92 |
| Day's Volume: | 27 |
| Last Close: | $49.4625 |
| Open: | $49.92 |
| ISIN: | IE0003NQ0IY5 |
| Day's Range | $49.92 - $49.92 |
| 52wk Range: | $36.045 - $49.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.92 |
| Shares in Issue: | N/A |
X Quality Esg (XWEQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | $49.92 | Automatic Execution |
08:05:02 - 12-Dec-25 |
| Sell* | 34 | $49.335 | Automatic Execution |
11:32:32 - 11-Dec-25 |
| Buy* | 1 | $49.245 | Automatic Execution |
12:35:29 - 09-Dec-25 |
| Buy* | 1 | $49.285 | Automatic Execution |
08:19:22 - 09-Dec-25 |
| Buy* | 1 | $49.285 | Automatic Execution |
08:16:20 - 09-Dec-25 |
| Buy* | 111 | $49.18 | Automatic Execution |
16:01:32 - 08-Dec-25 |
| Buy* | 123 | $49.265 | Automatic Execution |
15:28:25 - 08-Dec-25 |
| Buy* | 133 | $49.235 | Automatic Execution |
15:26:52 - 08-Dec-25 |
| Buy* | 269 | $49.305 | Automatic Execution |
15:22:35 - 08-Dec-25 |
| Buy* | 119 | $49.265 | Automatic Execution |
15:17:32 - 08-Dec-25 |
X Quality Esg (XWEQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 4:03 pm | BUS | Supplement to Prospectus - Xtrackers MSCI World Quality ESG UCITS ETF |
| 31st Jan 2025 8:22 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
