Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Quality Esg (XWEQ) Share Price

Price $44.33 on 11-07-2025 at 14:42:05
Change $-0.23 -0.52%
Buy $44.375
Sell $44.32
Buy / Sell XWEQ Shares
Last Trade: Sell 84.00 at $44.33
Day's Volume: 84
Last Close: $44.56
Open: $44.33
ISIN: IE0003NQ0IY5
Day's Range $44.33 - $44.33
52wk Range: $36.045 - $44.895
Market Capitalisation: $N/A
VWAP: $44.33
Shares in Issue: N/A

X Quality Esg (XWEQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 84 $44.33 Automatic Execution
15:24:56 - 11-Jul-25
Sell* 90 $44.50 Automatic Execution
15:57:52 - 10-Jul-25
Sell* 210 $44.29 Automatic Execution
16:14:01 - 09-Jul-25
Sell* 315 $44.2055 Negotiated Trade
12:14:21 - 08-Jul-25
Buy* 350 $44.32 Automatic Execution
10:09:07 - 04-Jul-25
Sell* 747 $43.275 Automatic Execution
08:52:59 - 24-Jun-25
Buy* 210 $42.56 Automatic Execution
14:41:25 - 23-Jun-25
Buy* 210 $42.53 Automatic Execution
14:39:02 - 23-Jun-25
Sell* 210 $42.56 Automatic Execution
14:38:32 - 23-Jun-25
Sell* 210 $42.495 Automatic Execution
14:08:24 - 23-Jun-25
See more X Quality Esg trades

X Quality Esg (XWEQ) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 44.50 44.50 44.50 44.56 90
9th Jul 2025 (Wed) 44.29 44.29 44.29 44.34 210
8th Jul 2025 (Tue) 44.2675 44.2675 44.17 44.17 315
7th Jul 2025 (Mon) 44.3125 44.3125 44.2675 44.2675 0
4th Jul 2025 (Fri) 44.32 44.32 44.32 44.3125 350
3rd Jul 2025 (Thu) 44.1525 44.5275 44.1525 44.5275 0
2nd Jul 2025 (Wed) 44.1825 44.1825 44.1525 44.1525 0
1st Jul 2025 (Tue) 43.88 44.1825 43.88 44.1825 0
30th Jun 2025 (Mon) 43.85 43.88 43.85 43.88 0
27th Jun 2025 (Fri) 43.515 43.85 43.515 43.85 0
26th Jun 2025 (Thu) 43.3725 43.515 43.3725 43.515 0
25th Jun 2025 (Wed) 43.33 43.3725 43.33 43.3725 0
24th Jun 2025 (Tue) 43.275 43.275 43.275 43.33 747
23rd Jun 2025 (Mon) 42.455 42.56 42.455 42.70 1,470
20th Jun 2025 (Fri) 42.415 42.625 42.415 42.625 0
19th Jun 2025 (Thu) 42.385 42.385 42.385 42.415 2
18th Jun 2025 (Wed) 43.2075 43.2075 43.0275 43.0275 520
17th Jun 2025 (Tue) 43.58 43.58 43.2075 43.2075 0
16th Jun 2025 (Mon) 43.3875 43.58 43.3875 43.58 0
13th Jun 2025 (Fri) 43.715 43.715 43.3875 43.3875 0
12th Jun 2025 (Thu) 43.82 43.82 43.715 43.715 0
11th Jun 2025 (Wed) 43.65 43.82 43.65 43.82 0
See more X Quality Esg price history
FTSE 100 Latest
Value8,934.49
Change-41.17

Login to your account

Forgot Password?

Not Registered