| Price | $47.04 on 19-09-2025 at 18:35:08 |
|---|---|
| Change | $-0.0875 -0.19% |
| Buy | $47.10 |
| Sell | $46.98 |
| Last Trade: | Buy 652.00 at $46.71 |
| Day's Volume: | 0 |
| Last Close: | $47.04 |
| Open: | $47.1275 |
| ISIN: | IE0003NQ0IY5 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $36.045 - $47.1275 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Quality Esg (XWEQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 652 | $46.71 | Suspected BUY Trade |
16:35:25 - 17-Sep-25 |
| Buy* | 200 | $46.55 | Automatic Execution |
16:17:42 - 16-Sep-25 |
| Buy* | 200 | $46.575 | Automatic Execution |
16:12:43 - 16-Sep-25 |
| Buy* | 200 | $46.58 | Automatic Execution |
16:10:41 - 16-Sep-25 |
| Buy* | 200 | $46.59 | Automatic Execution |
15:53:00 - 16-Sep-25 |
| Buy* | 200 | $46.615 | Automatic Execution |
15:02:14 - 16-Sep-25 |
| Buy* | 685 | $46.565 | Automatic Execution |
15:03:34 - 12-Sep-25 |
| Buy* | 33 | $46.66 | Automatic Execution |
14:07:09 - 12-Sep-25 |
| Buy* | 751 | $46.56 | Automatic Execution |
16:11:35 - 11-Sep-25 |
| Buy* | 605 | $46.56 | Automatic Execution |
16:08:55 - 11-Sep-25 |
X Quality Esg (XWEQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 4:03 pm | BUS | Supplement to Prospectus - Xtrackers MSCI World Quality ESG UCITS ETF |
| 31st Jan 2025 8:22 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
