| Price | $45.33 on 10-07-2026 at 17:05:06 |
|---|---|
| Change | $0.0875 0.19% |
| Buy | $45.35 |
| Sell | $45.26 |
| Last Trade: | Buy 21.00 at $45.33 |
| Day's Volume: | 147 |
| Last Close: | $45.305 |
| Open: | $45.30 |
| ISIN: | IE0008YN0OY8 |
| Day's Range | $45.30 - $45.33 |
| 52wk Range: | $42.0175 - $46.545 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.30429 |
| Shares in Issue: | N/A |
X Min Vol Esg (XWEB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $45.33 | Automatic Execution |
16:19:30 - 10-Jul-26 |
| Buy* | 22 | $45.30 | Automatic Execution |
16:14:50 - 10-Jul-26 |
| Buy* | 12 | $45.30 | Automatic Execution |
16:14:30 - 10-Jul-26 |
| Buy* | 14 | $45.30 | Automatic Execution |
16:13:30 - 10-Jul-26 |
| Buy* | 15 | $45.30 | Automatic Execution |
16:12:50 - 10-Jul-26 |
| Buy* | 15 | $45.30 | Automatic Execution |
16:12:10 - 10-Jul-26 |
| Buy* | 16 | $45.30 | Automatic Execution |
16:11:30 - 10-Jul-26 |
| Buy* | 17 | $45.30 | Automatic Execution |
16:10:50 - 10-Jul-26 |
| Buy* | 15 | $45.30 | Automatic Execution |
16:10:10 - 10-Jul-26 |
| Sell* | 1,915 | $45.09 | Automatic Execution |
14:58:19 - 02-Jul-26 |
X Min Vol Esg (XWEB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 5:56 pm | BUS | Supplement to Prospectus-Xtrackers MSCI World Minimum Volatility ESG UCITS ETF |
| 31st Jan 2025 8:30 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
