| Price | $46.34 on 28-09-2026 at 18:35:07 |
|---|---|
| Change | $-0.0325 -0.07% |
| Buy | $46.33 |
| Sell | $46.185 |
| Last Trade: | Buy 200.00 at $46.34 |
| Day's Volume: | 200 |
| Last Close: | $46.2575 |
| Open: | $46.34 |
| ISIN: | IE0008YN0OY8 |
| Day's Range | $46.34 - $46.34 |
| 52wk Range: | $42.8275 - $47.955 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.34 |
| Shares in Issue: | N/A |
X Min Vol Esg (XWEB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $46.34 | Automatic Execution |
14:25:36 - 28-Sep-26 |
| Buy* | 200 | $46.31 | Automatic Execution |
16:24:54 - 25-Sep-26 |
| Buy* | 123 | $46.255 | Automatic Execution |
15:59:38 - 24-Sep-26 |
| Buy* | 103 | $46.265 | Automatic Execution |
15:57:49 - 24-Sep-26 |
| Buy* | 10 | $46.365 | Automatic Execution |
15:02:42 - 24-Sep-26 |
| Buy* | 10 | $46.285 | Automatic Execution |
13:40:22 - 24-Sep-26 |
| Buy* | 200 | $46.705 | Automatic Execution |
16:27:29 - 22-Sep-26 |
| Buy* | 30 | $46.705 | Automatic Execution |
16:05:10 - 22-Sep-26 |
| Buy* | 200 | $46.70 | Automatic Execution |
15:15:43 - 22-Sep-26 |
| Buy* | 230 | $46.685 | Automatic Execution |
12:44:41 - 21-Sep-26 |
X Min Vol Esg (XWEB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 5:56 pm | BUS | Supplement to Prospectus-Xtrackers MSCI World Minimum Volatility ESG UCITS ETF |
| 31st Jan 2025 8:30 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
