| Price | $45.1075 on 21-05-2026 at 18:35:07 |
|---|---|
| Change | $-0.19 -0.42% |
| Buy | $45.175 |
| Sell | $45.04 |
| Last Trade: | Buy 27.00 at $45.265 |
| Day's Volume: | 0 |
| Last Close: | $45.1075 |
| Open: | $45.2975 |
| ISIN: | IE0008YN0OY8 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $41.505 - $46.545 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Min Vol Esg (XWEB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | $45.265 | Automatic Execution |
16:14:17 - 20-May-26 |
| Buy* | 20 | $45.265 | Automatic Execution |
16:14:07 - 20-May-26 |
| Buy* | 18 | $45.265 | Automatic Execution |
16:13:57 - 20-May-26 |
| Buy* | 27 | $45.265 | Automatic Execution |
16:13:47 - 20-May-26 |
| Buy* | 19 | $45.265 | Automatic Execution |
16:13:37 - 20-May-26 |
| Buy* | 23 | $45.255 | Automatic Execution |
16:13:27 - 20-May-26 |
| Buy* | 22 | $45.255 | Automatic Execution |
16:13:17 - 20-May-26 |
| Buy* | 28 | $45.255 | Automatic Execution |
16:12:27 - 20-May-26 |
| Buy* | 22 | $45.255 | Automatic Execution |
16:12:17 - 20-May-26 |
| Sell* | 669 | $45.065 | Automatic Execution |
15:16:27 - 20-May-26 |
X Min Vol Esg (XWEB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 5:56 pm | BUS | Supplement to Prospectus-Xtrackers MSCI World Minimum Volatility ESG UCITS ETF |
| 31st Jan 2025 8:30 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
