| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 45.30 | 45.33 | 45.30 | 45.305 | 147 |
| 9th Jul 2026 (Thu) | 45.2125 | 45.2175 | 45.2125 | 45.2175 | 0 |
| 8th Jul 2026 (Wed) | 45.6225 | 45.6225 | 45.2125 | 45.2125 | 0 |
| 7th Jul 2026 (Tue) | 45.08 | 45.6225 | 45.08 | 45.6225 | 0 |
| 6th Jul 2026 (Mon) | 45.2675 | 45.2675 | 45.08 | 45.08 | 0 |
| 3rd Jul 2026 (Fri) | 45.1625 | 45.2675 | 45.1625 | 45.2675 | 0 |
| 2nd Jul 2026 (Thu) | 45.09 | 45.09 | 45.09 | 45.1625 | 2,366 |
| 1st Jul 2026 (Wed) | 44.395 | 44.665 | 44.395 | 44.5975 | 790 |
| 30th Jun 2026 (Tue) | 44.45 | 44.45 | 44.41 | 44.41 | 0 |
| 29th Jun 2026 (Mon) | 44.445 | 44.45 | 44.445 | 44.45 | 0 |
| 26th Jun 2026 (Fri) | 44.2025 | 44.445 | 44.2025 | 44.445 | 0 |
| 25th Jun 2026 (Thu) | 44.235 | 44.28 | 44.10 | 44.2025 | 1,760 |
| 24th Jun 2026 (Wed) | 44.155 | 44.38 | 44.155 | 44.38 | 5,639 |
| 23rd Jun 2026 (Tue) | 43.995 | 44.015 | 43.995 | 44.015 | 0 |
| 22nd Jun 2026 (Mon) | 43.9475 | 43.995 | 43.9475 | 43.995 | 0 |
| 19th Jun 2026 (Fri) | 44.0475 | 44.0475 | 43.9475 | 43.9475 | 0 |
| 18th Jun 2026 (Thu) | 44.38 | 44.38 | 44.145 | 44.0475 | 205 |
| 17th Jun 2026 (Wed) | 44.7475 | 44.7475 | 44.5625 | 44.5625 | 0 |
| 16th Jun 2026 (Tue) | 44.7925 | 44.7925 | 44.7475 | 44.7475 | 0 |
| 15th Jun 2026 (Mon) | 44.7675 | 44.7925 | 44.7675 | 44.7925 | 0 |
| 12th Jun 2026 (Fri) | 44.635 | 44.635 | 44.59 | 44.7675 | 420 |
| 11th Jun 2026 (Thu) | 44.4325 | 44.4325 | 44.375 | 44.375 | 0 |
| 10th Jun 2026 (Wed) | 44.145 | 44.4325 | 44.145 | 44.4325 | 0 |
| 9th Jun 2026 (Tue) | 44.3925 | 44.3925 | 44.145 | 44.145 | 0 |
| 8th Jun 2026 (Mon) | 44.5875 | 44.5875 | 44.3925 | 44.3925 | 0 |
| 5th Jun 2026 (Fri) | 44.62 | 44.62 | 44.62 | 44.5875 | 210 |
| 4th Jun 2026 (Thu) | 44.775 | 44.775 | 44.775 | 44.6375 | 200 |
| 3rd Jun 2026 (Wed) | 44.48 | 44.48 | 44.48 | 44.4625 | 56 |
| 2nd Jun 2026 (Tue) | 44.425 | 44.50 | 44.425 | 44.5225 | 441 |
| 1st Jun 2026 (Mon) | 44.85 | 44.85 | 44.85 | 44.6175 | 148 |
| 29th May 2026 (Fri) | 44.805 | 44.84 | 44.79 | 44.955 | 441 |
| 28th May 2026 (Thu) | 45.0675 | 45.0675 | 45.0675 | 44.845 | 0 |
| 27th May 2026 (Wed) | 45.075 | 45.075 | 45.075 | 45.0675 | 210 |
| 26th May 2026 (Tue) | 45.075 | 45.075 | 45.075 | 45.085 | 210 |
| 25th May 2026 (Mon) | 45.30 | 45.30 | 45.30 | 45.30 | 0 |
| 22nd May 2026 (Fri) | 45.1075 | 45.30 | 45.1075 | 45.30 | 0 |
| 21st May 2026 (Thu) | 45.2975 | 45.2975 | 45.1075 | 45.1075 | 0 |
| 20th May 2026 (Wed) | 45.065 | 45.265 | 45.065 | 45.2975 | 875 |
| 19th May 2026 (Tue) | 45.20 | 45.275 | 45.20 | 45.3075 | 840 |
| 18th May 2026 (Mon) | 44.98 | 44.98 | 44.95 | 44.9125 | 420 |
| 15th May 2026 (Fri) | 44.975 | 44.975 | 44.755 | 44.755 | 0 |
| 14th May 2026 (Thu) | 44.80 | 44.905 | 44.80 | 44.975 | 868 |
| 13th May 2026 (Wed) | 44.5575 | 44.5575 | 44.545 | 44.545 | 0 |
| 12th May 2026 (Tue) | 44.57 | 44.57 | 44.5575 | 44.5575 | 0 |
| 11th May 2026 (Mon) | 44.565 | 44.565 | 44.565 | 44.57 | 210 |