| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 46.34 | 46.34 | 46.34 | 46.2575 | 200 |
| 25th Sep 2026 (Fri) | 46.31 | 46.33 | 46.31 | 46.29 | 500 |
| 24th Sep 2026 (Thu) | 46.285 | 46.365 | 46.255 | 46.20 | 246 |
| 23rd Sep 2026 (Wed) | 46.6975 | 46.6975 | 46.4025 | 46.4025 | 0 |
| 22nd Sep 2026 (Tue) | 46.70 | 46.705 | 46.70 | 46.6975 | 430 |
| 21st Sep 2026 (Mon) | 46.665 | 46.685 | 46.665 | 46.6675 | 430 |
| 18th Sep 2026 (Fri) | 46.68 | 46.68 | 46.365 | 46.365 | 0 |
| 17th Sep 2026 (Thu) | 46.725 | 46.725 | 46.725 | 46.68 | 5 |
| 16th Sep 2026 (Wed) | 46.72 | 46.82 | 46.72 | 46.82 | 0 |
| 15th Sep 2026 (Tue) | 46.735 | 46.735 | 46.735 | 46.72 | 200 |
| 14th Sep 2026 (Mon) | 46.73 | 46.9725 | 46.73 | 46.9725 | 0 |
| 11th Sep 2026 (Fri) | 46.795 | 46.80 | 46.77 | 46.73 | 455 |
| 10th Sep 2026 (Thu) | 46.5825 | 46.5825 | 46.5425 | 46.5425 | 0 |
| 9th Sep 2026 (Wed) | 47.04 | 47.04 | 46.5825 | 46.5825 | 0 |
| 8th Sep 2026 (Tue) | 47.135 | 47.135 | 47.135 | 47.04 | 200 |
| 7th Sep 2026 (Mon) | 47.7025 | 47.7025 | 47.36 | 47.36 | 0 |
| 4th Sep 2026 (Fri) | 47.955 | 47.955 | 47.7025 | 47.7025 | 0 |
| 3rd Sep 2026 (Thu) | 47.5925 | 47.955 | 47.5925 | 47.955 | 0 |
| 2nd Sep 2026 (Wed) | 47.415 | 47.5925 | 47.415 | 47.5925 | 0 |
| 1st Sep 2026 (Tue) | 47.475 | 47.475 | 47.475 | 47.415 | 118 |
| 31st Aug 2026 (Mon) | 47.6825 | 47.6825 | 47.6825 | 47.6825 | 0 |
| 28th Aug 2026 (Fri) | 47.5825 | 47.6825 | 47.5825 | 47.6825 | 0 |
| 27th Aug 2026 (Thu) | 47.56 | 47.5825 | 47.56 | 47.5825 | 0 |
| 26th Aug 2026 (Wed) | 47.60 | 47.60 | 47.56 | 47.56 | 0 |
| 25th Aug 2026 (Tue) | 47.4875 | 47.60 | 47.4875 | 47.60 | 0 |
| 24th Aug 2026 (Mon) | 47.4275 | 47.4875 | 47.4275 | 47.4875 | 0 |
| 21st Aug 2026 (Fri) | 47.315 | 47.34 | 47.315 | 47.4275 | 387 |
| 20th Aug 2026 (Thu) | 47.34 | 47.34 | 47.34 | 47.3025 | 85 |
| 19th Aug 2026 (Wed) | 47.1275 | 47.4775 | 47.1275 | 47.4775 | 0 |
| 18th Aug 2026 (Tue) | 47.055 | 47.1275 | 47.055 | 47.1275 | 0 |
| 17th Aug 2026 (Mon) | 47.15 | 47.15 | 47.15 | 47.055 | 107 |
| 14th Aug 2026 (Fri) | 47.0725 | 47.19 | 47.0725 | 47.19 | 0 |
| 13th Aug 2026 (Thu) | 47.0475 | 47.0725 | 47.0475 | 47.0725 | 0 |
| 12th Aug 2026 (Wed) | 47.09 | 47.09 | 47.09 | 47.0475 | 200 |
| 11th Aug 2026 (Tue) | 47.32 | 47.32 | 47.32 | 47.13 | 100 |
| 10th Aug 2026 (Mon) | 47.25 | 47.255 | 47.25 | 47.255 | 0 |
| 7th Aug 2026 (Fri) | 46.74 | 47.25 | 46.74 | 47.25 | 0 |
| 6th Aug 2026 (Thu) | 46.6275 | 46.74 | 46.6275 | 46.74 | 0 |
| 5th Aug 2026 (Wed) | 46.3375 | 46.6275 | 46.3375 | 46.6275 | 0 |
| 4th Aug 2026 (Tue) | 46.37 | 46.385 | 46.37 | 46.3375 | 246 |
| 3rd Aug 2026 (Mon) | 46.0575 | 46.3075 | 46.0575 | 46.3075 | 0 |
| 31st Jul 2026 (Fri) | 46.195 | 46.195 | 46.0575 | 46.0575 | 0 |
| 30th Jul 2026 (Thu) | 46.6775 | 46.6775 | 46.195 | 46.195 | 0 |
| 29th Jul 2026 (Wed) | 46.75 | 46.75 | 46.6775 | 46.6775 | 0 |