| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 45.065 | 45.265 | 45.065 | 45.2975 | 875 |
| 19th May 2026 (Tue) | 45.20 | 45.275 | 45.20 | 45.3075 | 840 |
| 18th May 2026 (Mon) | 44.98 | 44.98 | 44.95 | 44.9125 | 420 |
| 15th May 2026 (Fri) | 44.975 | 44.975 | 44.755 | 44.755 | 0 |
| 14th May 2026 (Thu) | 44.80 | 44.905 | 44.80 | 44.975 | 868 |
| 13th May 2026 (Wed) | 44.5575 | 44.5575 | 44.545 | 44.545 | 0 |
| 12th May 2026 (Tue) | 44.57 | 44.57 | 44.5575 | 44.5575 | 0 |
| 11th May 2026 (Mon) | 44.565 | 44.565 | 44.565 | 44.57 | 210 |
| 8th May 2026 (Fri) | 44.755 | 44.755 | 44.62 | 44.62 | 0 |
| 7th May 2026 (Thu) | 44.7825 | 44.7825 | 44.755 | 44.755 | 0 |
| 6th May 2026 (Wed) | 44.4225 | 44.7825 | 44.4225 | 44.7825 | 0 |
| 5th May 2026 (Tue) | 44.76 | 44.76 | 44.4225 | 44.4225 | 0 |
| 4th May 2026 (Mon) | 44.76 | 44.76 | 44.76 | 44.76 | 0 |
| 1st May 2026 (Fri) | 44.5275 | 44.76 | 44.5275 | 44.76 | 0 |
| 30th Apr 2026 (Thu) | 44.2425 | 44.5275 | 44.2425 | 44.5275 | 0 |
| 29th Apr 2026 (Wed) | 44.575 | 44.575 | 44.2425 | 44.2425 | 0 |
| 28th Apr 2026 (Tue) | 44.555 | 44.63 | 44.555 | 44.575 | 2,005 |
| 27th Apr 2026 (Mon) | 44.51 | 44.51 | 44.51 | 44.52 | 26 |
| 24th Apr 2026 (Fri) | 44.6675 | 44.6675 | 44.465 | 44.465 | 0 |
| 23rd Apr 2026 (Thu) | 44.6225 | 44.6675 | 44.6225 | 44.6675 | 0 |
| 22nd Apr 2026 (Wed) | 44.77 | 44.77 | 44.6225 | 44.6225 | 0 |
| 21st Apr 2026 (Tue) | 45.2675 | 45.2675 | 44.77 | 44.77 | 0 |
| 20th Apr 2026 (Mon) | 45.265 | 45.2675 | 45.265 | 45.2675 | 0 |
| 17th Apr 2026 (Fri) | 44.965 | 44.965 | 44.965 | 45.265 | 8 |
| 16th Apr 2026 (Thu) | 44.9275 | 44.94 | 44.9275 | 44.94 | 0 |
| 15th Apr 2026 (Wed) | 44.7875 | 44.9275 | 44.7875 | 44.9275 | 0 |
| 14th Apr 2026 (Tue) | 44.36 | 44.7875 | 44.36 | 44.7875 | 0 |
| 13th Apr 2026 (Mon) | 44.34 | 44.34 | 44.34 | 44.36 | 60 |
| 10th Apr 2026 (Fri) | 44.71 | 44.71 | 44.5775 | 44.5775 | 0 |
| 9th Apr 2026 (Thu) | 44.7775 | 44.7775 | 44.71 | 44.71 | 0 |
| 8th Apr 2026 (Wed) | 44.975 | 44.98 | 44.975 | 44.7775 | 420 |
| 7th Apr 2026 (Tue) | 44.355 | 44.39 | 43.945 | 43.9775 | 351 |
| 6th Apr 2026 (Mon) | 44.25 | 44.25 | 44.25 | 44.25 | 0 |
| 3rd Apr 2026 (Fri) | 44.25 | 44.25 | 44.25 | 44.25 | 0 |
| 2nd Apr 2026 (Thu) | 44.2025 | 44.25 | 44.2025 | 44.25 | 0 |
| 1st Apr 2026 (Wed) | 44.315 | 44.315 | 44.315 | 44.2025 | 210 |
| 31st Mar 2026 (Tue) | 43.395 | 43.5125 | 43.395 | 43.5125 | 0 |
| 30th Mar 2026 (Mon) | 43.2425 | 43.395 | 43.2425 | 43.395 | 0 |
| 27th Mar 2026 (Fri) | 43.71 | 43.71 | 43.2425 | 43.2425 | 0 |
| 26th Mar 2026 (Thu) | 43.8525 | 43.8525 | 43.71 | 43.71 | 0 |
| 25th Mar 2026 (Wed) | 43.7375 | 43.8525 | 43.7375 | 43.8525 | 0 |
| 24th Mar 2026 (Tue) | 43.70 | 43.7375 | 43.70 | 43.7375 | 0 |
| 23rd Mar 2026 (Mon) | 43.305 | 43.50 | 43.305 | 43.70 | 2,209 |