| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $45.33 | Automatic Execution |
16:19:30 - 10-Jul-26 |
| Buy* | 22 | $45.30 | Automatic Execution |
16:14:50 - 10-Jul-26 |
| Buy* | 12 | $45.30 | Automatic Execution |
16:14:30 - 10-Jul-26 |
| Buy* | 14 | $45.30 | Automatic Execution |
16:13:30 - 10-Jul-26 |
| Buy* | 15 | $45.30 | Automatic Execution |
16:12:50 - 10-Jul-26 |
| Buy* | 15 | $45.30 | Automatic Execution |
16:12:10 - 10-Jul-26 |
| Buy* | 16 | $45.30 | Automatic Execution |
16:11:30 - 10-Jul-26 |
| Buy* | 17 | $45.30 | Automatic Execution |
16:10:50 - 10-Jul-26 |
| Buy* | 15 | $45.30 | Automatic Execution |
16:10:10 - 10-Jul-26 |
| Sell* | 1,915 | $45.09 | Automatic Execution |
14:58:19 - 02-Jul-26 |
| Sell* | 451 | $45.09 | Automatic Execution |
14:58:19 - 02-Jul-26 |
| Buy* | 353 | $44.665 | Automatic Execution |
16:16:02 - 01-Jul-26 |
| Buy* | 196 | $44.58 | Automatic Execution |
16:11:04 - 01-Jul-26 |
| Buy* | 31 | $44.49 | Automatic Execution |
14:56:32 - 01-Jul-26 |
| Buy* | 210 | $44.395 | Automatic Execution |
14:56:32 - 01-Jul-26 |
| Buy* | 210 | $44.22 | Automatic Execution |
15:59:04 - 25-Jun-26 |
| Sell* | 210 | $44.28 | Automatic Execution |
15:25:28 - 25-Jun-26 |
| Sell* | 210 | $44.25 | Automatic Execution |
15:06:36 - 25-Jun-26 |
| Buy* | 210 | $44.25 | Automatic Execution |
15:05:11 - 25-Jun-26 |
| Buy* | 210 | $44.10 | Automatic Execution |
14:54:01 - 25-Jun-26 |
| Buy* | 245 | $44.24 | Automatic Execution |
14:42:13 - 25-Jun-26 |
| Buy* | 455 | $44.235 | Automatic Execution |
14:42:13 - 25-Jun-26 |
| Buy* | 10 | $44.235 | Automatic Execution |
14:42:13 - 25-Jun-26 |
| Buy* | 568 | $44.38 | Suspected BUY Trade |
16:35:19 - 24-Jun-26 |
| Sell* | 210 | $44.35 | Automatic Execution |
16:26:10 - 24-Jun-26 |
| Sell* | 210 | $44.295 | Automatic Execution |
16:12:17 - 24-Jun-26 |
| Sell* | 210 | $44.265 | Automatic Execution |
15:53:37 - 24-Jun-26 |
| Buy* | 2,219 | $44.345 | Automatic Execution |
15:34:22 - 24-Jun-26 |
| Buy* | 716 | $44.35 | Automatic Execution |
15:34:17 - 24-Jun-26 |
| Buy* | 382 | $44.345 | Automatic Execution |
15:34:17 - 24-Jun-26 |
| Buy* | 910 | $44.345 | Automatic Execution |
15:34:17 - 24-Jun-26 |
| Buy* | 210 | $44.26 | Automatic Execution |
15:32:53 - 24-Jun-26 |
| Buy* | 4 | $44.155 | Suspected BUY Trade |
08:00:12 - 24-Jun-26 |
| Buy* | 100 | $44.145 | Automatic Execution |
15:55:40 - 18-Jun-26 |
| Buy* | 105 | $44.38 | Automatic Execution |
08:47:52 - 18-Jun-26 |
| Buy* | 210 | $44.59 | Automatic Execution |
15:52:40 - 12-Jun-26 |
| Buy* | 210 | $44.635 | Automatic Execution |
15:36:45 - 12-Jun-26 |
| Buy* | 210 | $44.62 | Automatic Execution |
15:35:29 - 05-Jun-26 |
| Buy* | 200 | $44.775 | Automatic Execution |
15:04:45 - 04-Jun-26 |
| Sell* | 56 | $44.48 | Automatic Execution |
15:45:46 - 03-Jun-26 |
| Sell* | 210 | $44.50 | Automatic Execution |
15:48:28 - 02-Jun-26 |
| Sell* | 210 | $44.455 | Automatic Execution |
15:10:11 - 02-Jun-26 |
| Sell* | 21 | $44.425 | Automatic Execution |
15:04:08 - 02-Jun-26 |
| Sell* | 148 | $44.85 | Automatic Execution |
14:12:32 - 01-Jun-26 |
| Sell* | 21 | $44.79 | Automatic Execution |
15:13:40 - 29-May-26 |
| Sell* | 210 | $44.84 | Automatic Execution |
15:13:40 - 29-May-26 |
| Sell* | 210 | $44.805 | Automatic Execution |
14:49:12 - 29-May-26 |
| Buy* | 210 | $45.075 | Automatic Execution |
14:58:14 - 27-May-26 |
| Buy* | 210 | $45.075 | Automatic Execution |
15:24:19 - 26-May-26 |
| Buy* | 27 | $45.265 | Automatic Execution |
16:14:17 - 20-May-26 |
| Buy* | 20 | $45.265 | Automatic Execution |
16:14:07 - 20-May-26 |
| Buy* | 18 | $45.265 | Automatic Execution |
16:13:57 - 20-May-26 |
| Buy* | 27 | $45.265 | Automatic Execution |
16:13:47 - 20-May-26 |
| Buy* | 19 | $45.265 | Automatic Execution |
16:13:37 - 20-May-26 |
| Buy* | 23 | $45.255 | Automatic Execution |
16:13:27 - 20-May-26 |
| Buy* | 22 | $45.255 | Automatic Execution |
16:13:17 - 20-May-26 |
| Buy* | 28 | $45.255 | Automatic Execution |
16:12:27 - 20-May-26 |
| Buy* | 22 | $45.255 | Automatic Execution |
16:12:17 - 20-May-26 |
| Sell* | 669 | $45.065 | Automatic Execution |
15:16:27 - 20-May-26 |
| Sell* | 210 | $45.265 | Automatic Execution |
15:46:27 - 19-May-26 |
| Sell* | 210 | $45.275 | Automatic Execution |
15:24:09 - 19-May-26 |
| Sell* | 210 | $45.255 | Automatic Execution |
15:08:30 - 19-May-26 |
| Buy* | 210 | $45.20 | Automatic Execution |
14:49:03 - 19-May-26 |
| Sell* | 210 | $44.95 | Automatic Execution |
15:37:55 - 18-May-26 |
| Sell* | 151 | $44.975 | Automatic Execution |
15:23:03 - 18-May-26 |
| Sell* | 59 | $44.98 | Automatic Execution |
15:23:03 - 18-May-26 |
| Sell* | 448 | $44.905 | Automatic Execution |
16:10:48 - 14-May-26 |
| Sell* | 210 | $44.885 | Automatic Execution |
15:52:01 - 14-May-26 |
| Sell* | 210 | $44.80 | Automatic Execution |
15:00:23 - 14-May-26 |
| Sell* | 210 | $44.565 | Automatic Execution |
15:39:11 - 11-May-26 |
| Buy* | 173 | $44.565 | Automatic Execution |
16:19:11 - 28-Apr-26 |
| Buy* | 500 | $44.63 | Automatic Execution |
15:50:13 - 28-Apr-26 |
| Buy* | 673 | $44.59 | Automatic Execution |
15:49:58 - 28-Apr-26 |
| Buy* | 449 | $44.59 | Automatic Execution |
15:49:58 - 28-Apr-26 |
| Buy* | 210 | $44.555 | Automatic Execution |
15:49:32 - 28-Apr-26 |
| Buy* | 26 | $44.51 | Automatic Execution |
14:23:38 - 27-Apr-26 |
| Buy* | 210 | $44.98 | Automatic Execution |
11:53:38 - 08-Apr-26 |
| Buy* | 210 | $44.975 | Automatic Execution |
11:48:16 - 08-Apr-26 |
| Sell* | 252 | $43.945 | Automatic Execution |
15:13:03 - 07-Apr-26 |
| Buy* | 7 | $44.315 | Automatic Execution |
08:07:52 - 07-Apr-26 |
| Buy* | 11 | $44.315 | Automatic Execution |
08:07:51 - 07-Apr-26 |
| Buy* | 11 | $44.315 | Automatic Execution |
08:07:50 - 07-Apr-26 |
| Sell* | 11 | $44.295 | Automatic Execution |
08:06:21 - 07-Apr-26 |
| Buy* | 11 | $44.39 | Automatic Execution |
08:05:30 - 07-Apr-26 |
| Buy* | 39 | $44.39 | Automatic Execution |
08:05:03 - 07-Apr-26 |
| Sell* | 9 | $44.355 | Automatic Execution |
08:03:29 - 07-Apr-26 |
| Buy* | 210 | $44.315 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 667 | $43.50 | Automatic Execution |
11:05:28 - 23-Mar-26 |
| Buy* | 1,332 | $43.40 | Automatic Execution |
11:05:28 - 23-Mar-26 |
| Buy* | 210 | $43.305 | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Buy* | 210 | $43.75 | Automatic Execution |
15:23:52 - 20-Mar-26 |
| Buy* | 50 | $45.52 | Automatic Execution |
14:47:31 - 10-Mar-26 |
| Buy* | 1 | $45.615 | Automatic Execution |
11:25:47 - 10-Mar-26 |
| Buy* | 63 | $45.83 | Automatic Execution |
15:05:11 - 04-Mar-26 |
| Buy* | 63 | $46.115 | Automatic Execution |
10:24:38 - 04-Mar-26 |
| Buy* | 1 | $46.185 | Automatic Execution |
14:56:04 - 23-Feb-26 |
| Buy* | 1 | $46.015 | Automatic Execution |
08:05:13 - 23-Feb-26 |
| Sell* | 205 | $45.785 | Automatic Execution |
16:02:26 - 16-Feb-26 |
| Buy* | 449 | $44.975 | Automatic Execution |
16:19:20 - 03-Feb-26 |
| Buy* | 210 | $44.685 | Automatic Execution |
15:09:57 - 29-Jan-26 |
| Buy* | 210 | $44.735 | Automatic Execution |
15:02:37 - 29-Jan-26 |
| Buy* | 210 | $44.915 | Automatic Execution |
16:02:08 - 27-Jan-26 |
| Buy* | 210 | $44.915 | Automatic Execution |
15:59:19 - 27-Jan-26 |
| Buy* | 210 | $44.835 | Automatic Execution |
15:06:22 - 27-Jan-26 |
| Buy* | 50 | $44.52 | Automatic Execution |
14:41:39 - 07-Jan-26 |
| Buy* | 176 | $44.325 | Automatic Execution |
16:36:54 - 22-Dec-25 |
| Buy* | 34 | $44.325 | Suspected BUY Trade |
16:35:22 - 22-Dec-25 |
| Buy* | 210 | $44.325 | Automatic Execution |
16:29:40 - 22-Dec-25 |
| Buy* | 210 | $44.27 | Automatic Execution |
16:03:34 - 19-Dec-25 |
| Buy* | 210 | $44.26 | Automatic Execution |
15:45:24 - 19-Dec-25 |
| Buy* | 210 | $44.23 | Automatic Execution |
15:07:04 - 19-Dec-25 |
| Buy* | 690 | $44.12 | Automatic Execution |
15:06:34 - 17-Dec-25 |
| Buy* | 73 | $44.115 | Automatic Execution |
14:47:49 - 17-Dec-25 |
| Buy* | 53 | $44.25 | Automatic Execution |
14:54:42 - 16-Dec-25 |
| Buy* | 140 | $44.33 | Automatic Execution |
16:28:24 - 15-Dec-25 |
| Buy* | 1,071 | $44.315 | Automatic Execution |
15:24:14 - 15-Dec-25 |
| Buy* | 1 | $44.055 | Automatic Execution |
16:29:17 - 11-Dec-25 |
| Buy* | 1 | $44.055 | Automatic Execution |
16:29:07 - 11-Dec-25 |
| Buy* | 1 | $44.055 | Automatic Execution |
16:29:07 - 11-Dec-25 |
| Buy* | 2 | $44.055 | Automatic Execution |
16:28:17 - 11-Dec-25 |
| Buy* | 2 | $44.065 | Automatic Execution |
16:27:07 - 11-Dec-25 |
| Buy* | 2 | $44.065 | Automatic Execution |
16:26:17 - 11-Dec-25 |
| Buy* | 210 | $43.655 | Automatic Execution |
15:36:20 - 27-Oct-25 |
| Buy* | 210 | $43.635 | Automatic Execution |
15:19:34 - 27-Oct-25 |
| Buy* | 210 | $43.645 | Automatic Execution |
14:23:08 - 27-Oct-25 |
| Buy* | 210 | $43.675 | Automatic Execution |
16:16:50 - 22-Oct-25 |
| Buy* | 210 | $43.60 | Automatic Execution |
15:18:31 - 22-Oct-25 |
| Buy* | 7 | $43.515 | Automatic Execution |
15:25:31 - 15-Oct-25 |
| Buy* | 2 | $43.44 | Automatic Execution |
13:20:45 - 15-Oct-25 |
| Buy* | 632 | $43.065 | Automatic Execution |
16:03:34 - 13-Oct-25 |
| Sell* | 26 | $43.395 | Uncrossing Trade |
16:35:15 - 08-Oct-25 |
| Buy* | 210 | $43.525 | Automatic Execution |
11:57:45 - 08-Oct-25 |
| Buy* | 210 | $43.50 | Automatic Execution |
11:38:35 - 08-Oct-25 |
| Buy* | 210 | $43.48 | Automatic Execution |
11:16:08 - 08-Oct-25 |
| Buy* | 13 | $43.475 | Automatic Execution |
16:00:48 - 07-Oct-25 |
| Buy* | 220 | $43.29 | Automatic Execution |
16:28:08 - 29-Sep-25 |
| Buy* | 220 | $43.30 | Automatic Execution |
15:43:09 - 29-Sep-25 |
| Buy* | 220 | $43.27 | Automatic Execution |
15:30:56 - 29-Sep-25 |
| Buy* | 220 | $43.27 | Automatic Execution |
15:08:33 - 29-Sep-25 |
| Buy* | 419 | $42.955 | Automatic Execution |
09:06:20 - 26-Sep-25 |
| Sell* | 21 | $42.795 | Automatic Execution |
16:22:52 - 25-Sep-25 |
| Sell* | 220 | $42.84 | Automatic Execution |
16:05:42 - 25-Sep-25 |
| Sell* | 118 | $42.885 | Automatic Execution |
15:57:30 - 25-Sep-25 |
| Sell* | 185 | $42.88 | Automatic Execution |
15:57:01 - 25-Sep-25 |
| Sell* | 220 | $42.905 | Automatic Execution |
15:44:44 - 25-Sep-25 |
| Sell* | 240 | $42.915 | Automatic Execution |
15:34:30 - 25-Sep-25 |
| Sell* | 28 | $42.92 | Automatic Execution |
15:31:30 - 25-Sep-25 |
| Sell* | 220 | $42.94 | Automatic Execution |
15:30:30 - 25-Sep-25 |
| Sell* | 239 | $42.945 | Automatic Execution |
15:22:01 - 25-Sep-25 |
| Sell* | 220 | $42.93 | Automatic Execution |
15:09:01 - 25-Sep-25 |
| Sell* | 239 | $42.92 | Automatic Execution |
15:03:01 - 25-Sep-25 |
| Sell* | 21 | $42.88 | Automatic Execution |
15:01:01 - 25-Sep-25 |
| Sell* | 220 | $42.90 | Automatic Execution |
15:01:01 - 25-Sep-25 |
| Sell* | 9 | $42.88 | Automatic Execution |
14:59:01 - 25-Sep-25 |
| Sell* | 239 | $42.91 | Automatic Execution |
14:57:01 - 25-Sep-25 |
| Sell* | 239 | $42.92 | Automatic Execution |
14:54:01 - 25-Sep-25 |
| Sell* | 220 | $42.935 | Automatic Execution |
14:53:01 - 25-Sep-25 |
| Sell* | 9 | $42.965 | Automatic Execution |
14:43:01 - 25-Sep-25 |
| Sell* | 220 | $42.955 | Automatic Execution |
14:41:01 - 25-Sep-25 |
| Sell* | 9 | $42.97 | Automatic Execution |
14:40:01 - 25-Sep-25 |
| Sell* | 239 | $42.98 | Automatic Execution |
14:38:01 - 25-Sep-25 |
| Sell* | 238 | $43.01 | Automatic Execution |
14:37:01 - 25-Sep-25 |
| Sell* | 241 | $42.99 | Automatic Execution |
14:27:01 - 25-Sep-25 |
| Sell* | 239 | $43.005 | Automatic Execution |
14:25:01 - 25-Sep-25 |
| Sell* | 220 | $42.94 | Automatic Execution |
14:01:00 - 25-Sep-25 |
| Sell* | 220 | $42.95 | Automatic Execution |
13:49:00 - 25-Sep-25 |
| Sell* | 238 | $42.98 | Automatic Execution |
13:43:00 - 25-Sep-25 |
| Sell* | 239 | $43.025 | Automatic Execution |
13:28:27 - 25-Sep-25 |
| Sell* | 240 | $43.025 | Automatic Execution |
13:27:27 - 25-Sep-25 |
| Sell* | 239 | $43.03 | Automatic Execution |
13:26:27 - 25-Sep-25 |
| Sell* | 239 | $43.03 | Automatic Execution |
13:20:27 - 25-Sep-25 |
| Sell* | 239 | $43.03 | Automatic Execution |
13:19:27 - 25-Sep-25 |
| Sell* | 463 | $43.025 | Automatic Execution |
13:18:27 - 25-Sep-25 |
| Sell* | 239 | $43.03 | Automatic Execution |
13:07:22 - 25-Sep-25 |
| Sell* | 240 | $43.035 | Automatic Execution |
13:06:22 - 25-Sep-25 |
| Sell* | 239 | $43.035 | Automatic Execution |
13:05:22 - 25-Sep-25 |
| Sell* | 239 | $43.01 | Automatic Execution |
13:04:22 - 25-Sep-25 |
| Sell* | 239 | $43.04 | Automatic Execution |
12:57:22 - 25-Sep-25 |
| Sell* | 239 | $43.035 | Automatic Execution |
12:56:22 - 25-Sep-25 |
| Sell* | 240 | $43.035 | Automatic Execution |
12:55:22 - 25-Sep-25 |
| Sell* | 239 | $43.05 | Automatic Execution |
12:54:22 - 25-Sep-25 |
| Sell* | 210 | $43.165 | Automatic Execution |
15:58:34 - 02-Sep-25 |
| Sell* | 220 | $43.17 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 197 | $43.185 | Automatic Execution |
15:54:57 - 27-Aug-25 |
| Sell* | 220 | $43.155 | Automatic Execution |
15:04:17 - 27-Aug-25 |
| Sell* | 210 | $43.605 | Automatic Execution |
15:11:10 - 19-Aug-25 |
| Sell* | 189 | $43.59 | Automatic Execution |
14:54:14 - 19-Aug-25 |
| Sell* | 210 | $43.41 | Automatic Execution |
16:14:32 - 18-Aug-25 |
| Sell* | 210 | $43.445 | Automatic Execution |
15:40:18 - 18-Aug-25 |
| Sell* | 210 | $43.47 | Automatic Execution |
15:07:57 - 18-Aug-25 |
| Sell* | 210 | $43.36 | Automatic Execution |
16:14:51 - 15-Aug-25 |
| Sell* | 210 | $43.36 | Automatic Execution |
15:56:48 - 15-Aug-25 |
| Sell* | 210 | $43.36 | Automatic Execution |
15:54:47 - 15-Aug-25 |
| Sell* | 210 | $43.365 | Automatic Execution |
15:52:17 - 15-Aug-25 |
| Sell* | 210 | $43.37 | Automatic Execution |
15:04:08 - 15-Aug-25 |
| Sell* | 3 | $42.895 | Automatic Execution |
15:04:05 - 11-Aug-25 |
| Sell* | 3 | $42.895 | Automatic Execution |
15:00:37 - 11-Aug-25 |
| Sell* | 220 | $42.37 | Automatic Execution |
15:14:55 - 04-Aug-25 |
| Sell* | 2,496 | $42.37 | Automatic Execution |
15:14:55 - 04-Aug-25 |
| Buy* | 465 | $42.685 | Automatic Execution |
15:52:38 - 29-Jul-25 |