Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Min Vol Esg (XWEB) Share Price

Price $42.69 on 11-07-2025 at 14:14:04
Change $0.00 0%
Buy $42.435
Sell $42.375
Buy / Sell XWEB Shares
Last Trade: Buy 210.00 at $42.695
Day's Volume: 0
Last Close: $42.69
Open: $42.69
ISIN: IE0008YN0OY8
Day's Range $0.00 - $0.00
52wk Range: $36.9825 - $43.1425
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

X Min Vol Esg (XWEB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 210 $42.695 Automatic Execution
13:16:48 - 09-Jul-25
Buy* 210 $42.705 Automatic Execution
11:44:38 - 09-Jul-25
Buy* 210 $43.095 Automatic Execution
12:13:16 - 02-Jul-25
Buy* 1,159 $43.09 Automatic Execution
12:13:14 - 02-Jul-25
Buy* 220 $42.635 Automatic Execution
15:01:02 - 16-Jun-25
Buy* 219 $42.545 Automatic Execution
16:19:15 - 13-Jun-25
Buy* 210 $42.465 Automatic Execution
15:16:36 - 13-Jun-25
Buy* 220 $42.52 Automatic Execution
16:02:21 - 11-Jun-25
Buy* 279 $42.60 Automatic Execution
15:39:08 - 11-Jun-25
Buy* 470 $42.545 Automatic Execution
15:39:04 - 11-Jun-25
See more X Min Vol Esg trades

X Min Vol Esg (XWEB) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 42.605 42.69 42.605 42.69 0
9th Jul 2025 (Wed) 42.705 42.705 42.695 42.605 420
8th Jul 2025 (Tue) 42.725 42.725 42.6025 42.6025 0
7th Jul 2025 (Mon) 42.80 42.80 42.725 42.725 0
4th Jul 2025 (Fri) 42.915 42.915 42.80 42.80 0
3rd Jul 2025 (Thu) 42.77 42.915 42.77 42.915 0
2nd Jul 2025 (Wed) 43.09 43.095 43.09 42.77 1,369
1st Jul 2025 (Tue) 42.7125 43.1425 42.7125 43.1425 0
30th Jun 2025 (Mon) 42.6275 42.7125 42.6275 42.7125 0
27th Jun 2025 (Fri) 42.355 42.6275 42.355 42.6275 0
26th Jun 2025 (Thu) 42.195 42.355 42.195 42.355 0
25th Jun 2025 (Wed) 42.3525 42.3525 42.195 42.195 0
24th Jun 2025 (Tue) 41.9075 42.3525 41.9075 42.3525 0
23rd Jun 2025 (Mon) 41.91 41.91 41.9075 41.9075 0
20th Jun 2025 (Fri) 41.705 41.91 41.705 41.91 0
19th Jun 2025 (Thu) 42.10 42.10 41.705 41.705 0
18th Jun 2025 (Wed) 42.1075 42.1075 42.10 42.10 0
17th Jun 2025 (Tue) 42.5025 42.5025 42.1075 42.1075 0
16th Jun 2025 (Mon) 42.635 42.635 42.635 42.5025 220
13th Jun 2025 (Fri) 42.465 42.545 42.465 42.5075 429
12th Jun 2025 (Thu) 42.48 42.5225 42.48 42.5225 0
11th Jun 2025 (Wed) 42.51 42.60 42.51 42.48 2,129
See more X Min Vol Esg price history
FTSE 100 Latest
Value8,940.70
Change-34.96

Login to your account

Forgot Password?

Not Registered