| Price | $42.32 on 11-07-2025 at 16:05:58 |
|---|---|
| Change | $-0.37 -0.87% |
| Buy | $42.395 |
| Sell | $42.245 |
| Buy / Sell XWEB Shares | |
| Last Trade: | Buy 210.00 at $42.695 |
| Day's Volume: | 0 |
| Last Close: | $42.32 |
| Open: | $42.69 |
| ISIN: | IE0008YN0OY8 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $36.9825 - $43.1425 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Min Vol Esg (XWEB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 210 | $42.695 | Automatic Execution |
13:16:48 - 09-Jul-25 |
| Buy* | 210 | $42.705 | Automatic Execution |
11:44:38 - 09-Jul-25 |
| Buy* | 210 | $43.095 | Automatic Execution |
12:13:16 - 02-Jul-25 |
| Buy* | 1,159 | $43.09 | Automatic Execution |
12:13:14 - 02-Jul-25 |
| Buy* | 220 | $42.635 | Automatic Execution |
15:01:02 - 16-Jun-25 |
| Buy* | 219 | $42.545 | Automatic Execution |
16:19:15 - 13-Jun-25 |
| Buy* | 210 | $42.465 | Automatic Execution |
15:16:36 - 13-Jun-25 |
| Buy* | 220 | $42.52 | Automatic Execution |
16:02:21 - 11-Jun-25 |
| Buy* | 279 | $42.60 | Automatic Execution |
15:39:08 - 11-Jun-25 |
| Buy* | 470 | $42.545 | Automatic Execution |
15:39:04 - 11-Jun-25 |
X Min Vol Esg (XWEB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 5:56 pm | BUS | Supplement to Prospectus-Xtrackers MSCI World Minimum Volatility ESG UCITS ETF |
| 31st Jan 2025 8:30 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
