| Price | $45.285 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $0.0875 0.19% |
| Buy | $45.37 |
| Sell | $45.20 |
| Last Trade: | Buy 449.00 at $44.975 |
| Day's Volume: | 0 |
| Last Close: | $45.285 |
| Open: | $45.1975 |
| ISIN: | IE0008YN0OY8 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $37.595 - $45.1975 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X Min Vol Esg (XWEB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 449 | $44.975 | Automatic Execution |
16:19:20 - 03-Feb-26 |
| Buy* | 210 | $44.685 | Automatic Execution |
15:09:57 - 29-Jan-26 |
| Buy* | 210 | $44.735 | Automatic Execution |
15:02:37 - 29-Jan-26 |
| Buy* | 210 | $44.915 | Automatic Execution |
16:02:08 - 27-Jan-26 |
| Buy* | 210 | $44.915 | Automatic Execution |
15:59:19 - 27-Jan-26 |
| Buy* | 210 | $44.835 | Automatic Execution |
15:06:22 - 27-Jan-26 |
| Buy* | 50 | $44.52 | Automatic Execution |
14:41:39 - 07-Jan-26 |
| Buy* | 176 | $44.325 | Automatic Execution |
16:36:54 - 22-Dec-25 |
| Buy* | 34 | $44.325 | Suspected BUY Trade |
16:35:22 - 22-Dec-25 |
| Buy* | 210 | $44.325 | Automatic Execution |
16:29:40 - 22-Dec-25 |
X Min Vol Esg (XWEB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 5:56 pm | BUS | Supplement to Prospectus-Xtrackers MSCI World Minimum Volatility ESG UCITS ETF |
| 31st Jan 2025 8:30 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
