| Price | £50.98 on 21-05-2026 at 18:15:07 |
|---|---|
| Change | £0.235 0.46% |
| Buy | £50.97 |
| Sell | £50.91 |
| Last Trade: | Sell 13.00 at £50.81 |
| Day's Volume: | 1,628 |
| Last Close: | £50.94 |
| Open: | £51.09 |
| ISIN: | IE00BM67HP23 |
| Day's Range | £50.96 - £51.09 |
| 52wk Range: | £45.515 - £54.25 |
| Market Capitalisation: | £N/A |
| VWAP: | £51.00475 |
| Shares in Issue: | N/A |
Xworld Con Dis (XWDS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | £50.81 | Negotiated Trade |
12:18:12 - 21-May-26 |
| Buy* | 170 | £50.98 | Automatic Execution |
11:35:35 - 21-May-26 |
| Buy* | 255 | £50.97 | Automatic Execution |
11:35:35 - 21-May-26 |
| Buy* | 255 | £50.97 | Automatic Execution |
11:35:35 - 21-May-26 |
| Buy* | 255 | £51.09 | Automatic Execution |
09:13:19 - 21-May-26 |
| Buy* | 255 | £51.09 | Automatic Execution |
09:13:06 - 21-May-26 |
| Buy* | 170 | £51.24 | Automatic Execution |
14:43:00 - 14-May-26 |
| Buy* | 169 | £51.25 | Automatic Execution |
14:42:00 - 14-May-26 |
| Sell* | 204 | £50.94 | Uncrossing Trade |
16:35:13 - 13-May-26 |
| Buy* | 29 | £50.80679 | Suspected BUY Trade |
11:33:53 - 13-May-26 |
Xworld Con Dis (XWDS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
