Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xworld Con Dis (XWDS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £48.975 SI Trade
 14:30:12 - 28-Sep-26
Buy* 1 £48.985 Automatic Execution
 14:30:12 - 28-Sep-26
Unknown* 0 £49.015 SI Trade
 14:30:11 - 28-Sep-26
Buy* 1 £49.01 SI Trade
 14:30:11 - 28-Sep-26
Buy* 1 £49.015 Automatic Execution
 14:30:11 - 28-Sep-26
Unknown* 0 £49.13 SI Trade
 14:02:18 - 28-Sep-26
Unknown* 0 £49.295 SI Trade
 08:01:40 - 28-Sep-26
Unknown* 0 £49.53 SI Trade
 13:24:01 - 25-Sep-26
Buy* 4 £49.53 Automatic Execution
 13:23:04 - 25-Sep-26
Unknown* 0 £49.59 SI Trade
 08:30:57 - 25-Sep-26
Unknown* 0 £49.555 SI Trade
 08:00:32 - 25-Sep-26
Sell* 1 £49.195 Negotiated Trade
 13:18:34 - 24-Sep-26
Sell* 27 £49.05873 Ordinary
 10:51:42 - 24-Sep-26
Unknown* 0 £49.335 SI Trade
 08:13:18 - 24-Sep-26
Unknown* 0 £49.32 SI Trade
 08:08:12 - 24-Sep-26
Unknown* 0 £49.105 SI Trade
 08:03:51 - 24-Sep-26
Unknown* 0 £49.37 SI Trade
 15:37:33 - 23-Sep-26
Unknown* 0 £49.60 SI Trade
 14:46:14 - 23-Sep-26
Unknown* 0 £49.885 SI Trade
 08:11:20 - 23-Sep-26
Unknown* 0 £49.87 SI Trade
 08:05:53 - 23-Sep-26
Sell* 26 £49.92495 Negotiated Trade
 14:17:47 - 22-Sep-26
Unknown* 0 £49.91 SI Trade
 11:30:32 - 22-Sep-26
Unknown* 0 £49.92 SI Trade
 11:26:14 - 22-Sep-26
Unknown* 0 £49.26 SI Trade
 10:30:00 - 21-Sep-26
Unknown* 0 £49.395 SI Trade
 08:00:54 - 18-Sep-26
Unknown* 0 £49.395 SI Trade
 08:00:41 - 18-Sep-26
Buy* 1 £49.395 Automatic Execution
 08:00:41 - 18-Sep-26
Sell* 7 £49.405 Automatic Execution
 16:18:39 - 17-Sep-26
Sell* 11 £49.385 Automatic Execution
 16:13:37 - 17-Sep-26
Buy* 1 £49.08 SI Trade
 08:00:36 - 17-Sep-26
Sell* 2 £48.74 Uncrossing Trade
 16:35:21 - 16-Sep-26
Unknown* 0 £48.765 SI Trade
 15:05:07 - 16-Sep-26
Buy* 299 £48.625 Automatic Execution
 14:45:51 - 16-Sep-26
Unknown* 0 £48.545 SI Trade
 08:00:32 - 16-Sep-26
Unknown* 0 £48.545 SI Trade
 08:00:32 - 16-Sep-26
Unknown* 0 £48.675 SI Trade
 16:25:35 - 15-Sep-26
Sell* 19 £48.675 Automatic Execution
 16:25:35 - 15-Sep-26
Unknown* 0 £48.87 SI Trade
 15:02:19 - 15-Sep-26
Sell* 921 £49.035 Automatic Execution
 14:51:11 - 15-Sep-26
Sell* 1 £49.11 Automatic Execution
 13:27:45 - 15-Sep-26
Sell* 1 £49.085 Automatic Execution
 13:13:09 - 15-Sep-26
Sell* 1 £49.08 Automatic Execution
 13:08:01 - 15-Sep-26
Sell* 1 £49.10 Automatic Execution
 13:02:56 - 15-Sep-26
Sell* 1 £49.09 Automatic Execution
 12:58:04 - 15-Sep-26
Sell* 1 £49.08 Automatic Execution
 12:53:42 - 15-Sep-26
Sell* 9 £49.055 Automatic Execution
 12:45:12 - 15-Sep-26
Sell* 11 £49.065 Automatic Execution
 12:40:10 - 15-Sep-26
Unknown* 0 £49.09 SI Trade
 10:47:07 - 15-Sep-26
Unknown* 0 £49.25 SI Trade
 08:00:33 - 15-Sep-26
Buy* 1 £49.245 Automatic Execution
 16:17:17 - 14-Sep-26
Buy* 4 £49.25 Automatic Execution
 16:06:27 - 14-Sep-26
Sell* 2 £49.115 Automatic Execution
 16:04:40 - 14-Sep-26
Buy* 15 £49.18 Automatic Execution
 15:46:12 - 14-Sep-26
Sell* 370 £49.185 Automatic Execution
 13:00:31 - 14-Sep-26
Sell* 555 £49.18 Automatic Execution
 13:00:31 - 14-Sep-26
Sell* 370 £49.215 Automatic Execution
 13:00:31 - 14-Sep-26
Buy* 606 £49.42747 Suspected BUY Trade
 14:09:25 - 11-Sep-26
Unknown* 0 £49.43 SI Trade
 13:58:41 - 11-Sep-26
Buy* 52 £49.30398 Suspected BUY Trade
 11:09:31 - 11-Sep-26
Buy* 811 £49.28142 Ordinary
 11:04:29 - 11-Sep-26
Sell* 49 £49.01992 Negotiated Trade
 08:35:11 - 11-Sep-26
Unknown* 0 £49.20 SI Trade
 08:06:56 - 11-Sep-26
Unknown* 0 £49.305 SI Trade
 08:01:04 - 10-Sep-26
Buy* 1 £49.14 Automatic Execution
 13:57:50 - 09-Sep-26
Buy* 1 £49.14 Automatic Execution
 13:57:50 - 09-Sep-26
Buy* 159 £49.28 Automatic Execution
 11:49:05 - 09-Sep-26
Unknown* 0 £49.77 SI Trade
 08:09:16 - 09-Sep-26
Buy* 4 £49.705 Suspected BUY Trade
 08:00:25 - 09-Sep-26
Unknown* 0 £49.79 SI Trade
 14:55:44 - 08-Sep-26
Sell* 140 £49.965 Automatic Execution
 16:00:00 - 07-Sep-26
Unknown* 0 £50.38 SI Trade
 08:01:05 - 07-Sep-26
Unknown* 0 £50.07 SI Trade
 15:59:53 - 04-Sep-26
Unknown* 0 £50.61 SI Trade
 14:14:41 - 04-Sep-26
Unknown* 0 £50.72 SI Trade
 10:56:44 - 04-Sep-26
Sell* 2 £50.72 Automatic Execution
 14:54:15 - 03-Sep-26
Buy* 1 £50.84 SI Trade
 14:37:23 - 03-Sep-26
Buy* 8 £50.85 Automatic Execution
 14:37:19 - 03-Sep-26
Unknown* 0 £50.48 SI Trade
 14:26:14 - 03-Sep-26
Unknown* 0 £50.05 SI Trade
 14:54:34 - 02-Sep-26
Unknown* 0 £49.97 SI Trade
 12:56:57 - 02-Sep-26
Buy* 1 £49.93 Automatic Execution
 12:12:25 - 02-Sep-26
Buy* 1 £49.955 SI Trade
 10:19:58 - 02-Sep-26
Buy* 9 £49.955 Automatic Execution
 10:19:58 - 02-Sep-26
Unknown* 0 £50.29 SI Trade
 08:00:33 - 02-Sep-26
Unknown* 0 £50.56 SI Trade
 11:36:47 - 01-Sep-26
Buy* 1 £50.56 SI Trade
 11:36:46 - 01-Sep-26
Buy* 3 £50.56 Automatic Execution
 11:36:46 - 01-Sep-26
Unknown* 0 £50.49 SI Trade
 10:50:20 - 01-Sep-26
Unknown* 0 £50.75 SI Trade
 08:01:03 - 01-Sep-26
Unknown* 0 £50.53 SI Trade
 13:29:50 - 28-Aug-26
Unknown* 0 £50.31 SI Trade
 09:02:59 - 28-Aug-26
Unknown* 0 £50.51 SI Trade
 08:02:52 - 28-Aug-26
Unknown* 0 £50.51 SI Trade
 08:02:52 - 28-Aug-26
Sell* 11 £50.26 Automatic Execution
 15:46:28 - 27-Aug-26
Unknown* 0 £50.26 SI Trade
 15:43:22 - 27-Aug-26
Sell* 16 £50.26 Automatic Execution
 15:41:26 - 27-Aug-26
Buy* 30 £50.30 Automatic Execution
 14:54:16 - 27-Aug-26
Sell* 1,260 £50.17 Automatic Execution
 14:33:58 - 27-Aug-26
Unknown* 0 £50.49 SI Trade
 14:14:03 - 27-Aug-26
Buy* 405 £50.84396 Ordinary
 13:14:29 - 26-Aug-26
Buy* 122 £50.71544 Suspected BUY Trade
 08:19:41 - 26-Aug-26
Unknown* 0 £51.03 SI Trade
 12:20:09 - 25-Aug-26
Unknown* 0 £51.09 SI Trade
 12:00:26 - 25-Aug-26
Unknown* 0 £50.87 SI Trade
 10:24:09 - 25-Aug-26
Unknown* 0 £50.84 SI Trade
 10:11:05 - 25-Aug-26
Unknown* 0 £51.02 SI Trade
 09:37:56 - 25-Aug-26
Unknown* 0 £50.77 SI Trade
 08:46:26 - 24-Aug-26
Unknown* 0 £50.71 SI Trade
 08:01:22 - 24-Aug-26
Unknown* 0 £50.73 SI Trade
 15:30:20 - 21-Aug-26
Unknown* 0 £50.64 SI Trade
 15:15:14 - 21-Aug-26
Buy* 1,224 £50.67 Automatic Execution
 15:15:01 - 21-Aug-26
Unknown* 0 £50.61 SI Trade
 15:11:56 - 21-Aug-26
Unknown* 0 £50.40 SI Trade
 14:37:22 - 21-Aug-26
Unknown* 0 £50.67 SI Trade
 09:28:19 - 21-Aug-26
Unknown* 0 £50.64 SI Trade
 08:59:45 - 21-Aug-26
Buy* 252 £50.29 Automatic Execution
 15:56:32 - 20-Aug-26
Sell* 2 £50.83 SI Trade
 10:29:12 - 20-Aug-26
Buy* 2 £51.25 SI Trade
 08:00:43 - 20-Aug-26
Unknown* 0 £51.25 SI Trade
 08:00:43 - 20-Aug-26
Unknown* 0 £51.25 SI Trade
 08:00:43 - 20-Aug-26
Unknown* 0 £51.25 SI Trade
 08:00:43 - 20-Aug-26
Unknown* 0 £51.25 SI Trade
 08:00:43 - 20-Aug-26
Sell* 43 £50.34015 Ordinary
 12:17:38 - 19-Aug-26
Unknown* 0 £50.49 SI Trade
 08:57:24 - 19-Aug-26
Unknown* 0 £50.47 SI Trade
 08:56:38 - 19-Aug-26
Unknown* 0 £50.58 SI Trade
 08:02:07 - 19-Aug-26
Unknown* 0 £50.58 SI Trade
 08:02:07 - 19-Aug-26
Buy* 1,476 £50.55 Automatic Execution
 14:42:48 - 18-Aug-26
Buy* 720 £50.51 Automatic Execution
 14:41:04 - 18-Aug-26
Unknown* 0 £50.72 SI Trade
 12:38:54 - 18-Aug-26
Unknown* 0 £50.61 SI Trade
 08:40:00 - 18-Aug-26
Sell* 43 £50.46 Automatic Execution
 08:31:41 - 18-Aug-26
Unknown* 0 £50.77 SI Trade
 16:26:48 - 17-Aug-26
Sell* 49 £50.72 Automatic Execution
 16:09:04 - 17-Aug-26
Sell* 93 £50.72 SI Trade
 16:09:03 - 17-Aug-26
Sell* 2 £50.72 Automatic Execution
 16:09:02 - 17-Aug-26
Sell* 2 £50.72 SI Trade
 16:09:01 - 17-Aug-26
Sell* 2 £50.70 SI Trade
 16:08:59 - 17-Aug-26
Sell* 2 £50.72 Automatic Execution
 16:08:59 - 17-Aug-26
Sell* 2 £50.73 SI Trade
 16:08:58 - 17-Aug-26
Sell* 2 £50.73 Automatic Execution
 16:08:58 - 17-Aug-26
Sell* 2 £50.73 SI Trade
 16:08:58 - 17-Aug-26
Sell* 2 £50.73 Automatic Execution
 16:08:58 - 17-Aug-26
Sell* 4 £50.73 SI Trade
 16:08:57 - 17-Aug-26
Sell* 2 £50.73 Automatic Execution
 16:08:57 - 17-Aug-26
Unknown* 0 £50.83 SI Trade
 15:54:43 - 17-Aug-26
Buy* 100 £50.80 Automatic Execution
 15:54:26 - 17-Aug-26
Unknown* 0 £50.81 SI Trade
 15:53:14 - 17-Aug-26
Unknown* 0 £51.30 SI Trade
 10:42:25 - 17-Aug-26
Unknown* 0 £51.17 SI Trade
 10:40:22 - 17-Aug-26
Sell* 19 £51.14 Automatic Execution
 08:31:36 - 17-Aug-26
Unknown* 0 £51.40 SI Trade
 08:00:47 - 17-Aug-26
Unknown* 0 £51.40 SI Trade
 08:00:47 - 17-Aug-26
Unknown* 0 £51.40 SI Trade
 08:00:47 - 17-Aug-26
Sell* 21 £51.26 Automatic Execution
 16:13:04 - 14-Aug-26
Buy* 24 £51.36 SI Trade
 15:54:27 - 14-Aug-26
Buy* 25 £51.35 SI Trade
 15:54:22 - 14-Aug-26
Buy* 25 £51.35 Automatic Execution
 15:54:22 - 14-Aug-26
Buy* 25 £51.35 SI Trade
 15:54:16 - 14-Aug-26
Buy* 25 £51.35 Automatic Execution
 15:54:16 - 14-Aug-26
Buy* 25 £51.36 SI Trade
 15:54:15 - 14-Aug-26
Buy* 25 £51.35 Automatic Execution
 15:54:15 - 14-Aug-26
Buy* 1 £51.35 SI Trade
 15:54:12 - 14-Aug-26
Buy* 25 £51.35 Automatic Execution
 15:54:12 - 14-Aug-26
Buy* 1 £51.35 SI Trade
 15:54:10 - 14-Aug-26
Buy* 1 £51.35 Automatic Execution
 15:54:10 - 14-Aug-26
Buy* 1 £51.35 SI Trade
 15:54:05 - 14-Aug-26
Buy* 1 £51.35 Automatic Execution
 15:54:05 - 14-Aug-26
Buy* 1 £51.35 SI Trade
 15:54:00 - 14-Aug-26
Buy* 1 £51.35 Automatic Execution
 15:54:00 - 14-Aug-26
Buy* 1 £51.35 SI Trade
 15:53:51 - 14-Aug-26
Buy* 1 £51.35 Automatic Execution
 15:53:51 - 14-Aug-26
Buy* 1 £51.37 SI Trade
 15:53:50 - 14-Aug-26
Buy* 1 £51.35 Automatic Execution
 15:53:50 - 14-Aug-26
Unknown* 0 £51.51 SI Trade
 15:27:31 - 14-Aug-26
Unknown* 0 £51.56 SI Trade
 14:52:04 - 14-Aug-26
Unknown* 0 £51.49 SI Trade
 14:32:38 - 14-Aug-26
Unknown* 0 £51.65 SI Trade
 08:30:00 - 14-Aug-26
Unknown* 0 £51.69 SI Trade
 08:11:01 - 14-Aug-26
Unknown* 0 £51.61 SI Trade
 15:34:46 - 13-Aug-26
Unknown* 0 £51.75 SI Trade
 15:09:45 - 13-Aug-26
Sell* 2 £51.48 Negotiated Trade
 10:14:00 - 13-Aug-26
Unknown* 0 £51.69 SI Trade
 08:00:35 - 13-Aug-26
Buy* 15 £51.69145 Suspected BUY Trade
 14:51:07 - 12-Aug-26
Unknown* 0 £52.19 SI Trade
 13:29:03 - 12-Aug-26
Unknown* 0 £52.09 SI Trade
 14:33:56 - 11-Aug-26
Unknown* 0 £52.45 SI Trade
 11:18:03 - 11-Aug-26
Buy* 305 £52.34595 Suspected BUY Trade
 11:11:18 - 11-Aug-26
Sell* 1 £52.19 Automatic Execution
 10:52:36 - 11-Aug-26
Sell* 1 £52.16 SI Trade
 10:52:35 - 11-Aug-26
Unknown* 0 £52.09 SI Trade
 15:06:32 - 10-Aug-26
Unknown* 0 £52.18 SI Trade
 14:54:03 - 10-Aug-26
Sell* 83 £52.24755 Negotiated Trade
 13:38:52 - 10-Aug-26
Unknown* 0 £52.27 SI Trade
 12:43:05 - 10-Aug-26
Sell* 1 £52.22 Automatic Execution
 11:36:41 - 10-Aug-26
Unknown* 0 £52.22 SI Trade
 11:36:40 - 10-Aug-26
Buy* 38 £52.36647 Suspected BUY Trade
 08:58:47 - 10-Aug-26
Buy* 28 £52.38129 Suspected BUY Trade
 08:58:08 - 10-Aug-26
Buy* 38 £52.37388 Suspected BUY Trade
 08:56:30 - 10-Aug-26
Unknown* 0 £52.37 SI Trade
 08:00:37 - 10-Aug-26
FTSE 100 Latest
Value10,712.41
Change27.53