| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 49.7525 | 50.705 | 49.7525 | 50.705 | 0 |
| 19th May 2026 (Tue) | 50.55 | 50.55 | 49.7525 | 49.7525 | 0 |
| 18th May 2026 (Mon) | 50.94 | 50.94 | 50.55 | 50.55 | 0 |
| 15th May 2026 (Fri) | 51.285 | 51.285 | 50.94 | 50.94 | 0 |
| 14th May 2026 (Thu) | 51.25 | 51.25 | 51.24 | 51.285 | 339 |
| 13th May 2026 (Wed) | 50.70 | 50.94 | 50.70 | 50.94 | 437 |
| 12th May 2026 (Tue) | 50.89 | 50.89 | 50.87 | 50.485 | 342 |
| 11th May 2026 (Mon) | 50.65 | 50.65 | 50.47 | 50.745 | 5,740 |
| 8th May 2026 (Fri) | 51.16 | 51.42 | 51.16 | 51.255 | 1,462 |
| 7th May 2026 (Thu) | 50.935 | 51.13 | 50.935 | 51.13 | 574 |
| 6th May 2026 (Wed) | 50.29 | 50.94 | 50.29 | 50.935 | 832 |
| 5th May 2026 (Tue) | 50.40 | 50.54 | 50.40 | 50.54 | 204 |
| 4th May 2026 (Mon) | 50.40 | 50.40 | 50.40 | 50.40 | 0 |
| 1st May 2026 (Fri) | 49.655 | 50.40 | 49.655 | 50.40 | 0 |
| 30th Apr 2026 (Thu) | 49.85 | 49.85 | 49.655 | 49.655 | 0 |
| 29th Apr 2026 (Wed) | 49.815 | 49.85 | 49.755 | 49.85 | 348 |
| 28th Apr 2026 (Tue) | 49.95 | 49.95 | 49.95 | 49.8825 | 177 |
| 27th Apr 2026 (Mon) | 50.41 | 50.41 | 50.41 | 49.95 | 14 |
| 24th Apr 2026 (Fri) | 50.01 | 50.36 | 50.01 | 50.365 | 165 |
| 23rd Apr 2026 (Thu) | 50.23 | 50.23 | 50.23 | 50.38 | 108 |
| 22nd Apr 2026 (Wed) | 50.92 | 50.92 | 50.57 | 50.57 | 179 |
| 21st Apr 2026 (Tue) | 50.755 | 50.92 | 50.755 | 50.92 | 210 |
| 20th Apr 2026 (Mon) | 51.565 | 51.565 | 50.755 | 50.755 | 666 |
| 17th Apr 2026 (Fri) | 50.16 | 51.565 | 50.16 | 51.565 | 348 |
| 16th Apr 2026 (Thu) | 49.955 | 50.16 | 49.955 | 50.16 | 297 |
| 15th Apr 2026 (Wed) | 49.54 | 49.955 | 49.54 | 49.955 | 241 |
| 14th Apr 2026 (Tue) | 48.5775 | 49.54 | 48.5775 | 49.54 | 0 |
| 13th Apr 2026 (Mon) | 48.42 | 48.495 | 48.42 | 48.5775 | 7 |
| 10th Apr 2026 (Fri) | 48.0275 | 48.7225 | 48.0275 | 48.7225 | 0 |
| 9th Apr 2026 (Thu) | 47.83 | 48.0275 | 47.83 | 48.0275 | 212 |
| 8th Apr 2026 (Wed) | 46.46 | 47.83 | 46.46 | 47.83 | 104 |
| 7th Apr 2026 (Tue) | 47.055 | 47.32 | 46.58 | 46.46 | 1,050 |
| 6th Apr 2026 (Mon) | 47.1925 | 47.1925 | 47.1925 | 47.1925 | 0 |
| 3rd Apr 2026 (Fri) | 47.1925 | 47.1925 | 47.1925 | 47.1925 | 0 |
| 2nd Apr 2026 (Thu) | 47.52 | 47.52 | 47.1925 | 47.1925 | 93 |
| 1st Apr 2026 (Wed) | 47.465 | 47.525 | 47.465 | 47.52 | 4,772 |
| 31st Mar 2026 (Tue) | 46.205 | 46.295 | 46.16 | 46.5625 | 447 |
| 30th Mar 2026 (Mon) | 45.7825 | 46.2625 | 45.7825 | 46.2625 | 6 |
| 27th Mar 2026 (Fri) | 45.72 | 45.765 | 45.72 | 45.7825 | 110 |
| 26th Mar 2026 (Thu) | 47.20 | 47.245 | 46.985 | 46.87 | 686 |
| 25th Mar 2026 (Wed) | 46.8325 | 47.2575 | 46.8325 | 47.2575 | 0 |
| 24th Mar 2026 (Tue) | 46.79 | 46.805 | 46.705 | 46.8325 | 3,993 |
| 23rd Mar 2026 (Mon) | 45.85 | 47.24 | 45.85 | 46.85 | 749 |