| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.265 | 50.945 | 50.265 | 50.945 | 0 |
| 9th Jul 2026 (Thu) | 49.9325 | 50.265 | 49.9325 | 50.265 | 0 |
| 8th Jul 2026 (Wed) | 50.99 | 50.99 | 49.9325 | 49.9325 | 0 |
| 7th Jul 2026 (Tue) | 51.30 | 51.34 | 51.22 | 50.99 | 277 |
| 6th Jul 2026 (Mon) | 51.04 | 51.05 | 51.04 | 51.05 | 0 |
| 3rd Jul 2026 (Fri) | 51.18 | 51.18 | 51.04 | 51.04 | 2 |
| 2nd Jul 2026 (Thu) | 51.59 | 51.59 | 50.875 | 50.875 | 0 |
| 1st Jul 2026 (Wed) | 50.765 | 51.59 | 50.765 | 51.59 | 0 |
| 30th Jun 2026 (Tue) | 50.935 | 50.935 | 50.765 | 50.765 | 10 |
| 29th Jun 2026 (Mon) | 50.25 | 50.935 | 50.25 | 50.935 | 0 |
| 26th Jun 2026 (Fri) | 49.40 | 49.40 | 49.40 | 50.25 | 128 |
| 25th Jun 2026 (Thu) | 51.015 | 51.015 | 49.84 | 49.84 | 0 |
| 24th Jun 2026 (Wed) | 49.725 | 51.015 | 49.725 | 51.015 | 196 |
| 23rd Jun 2026 (Tue) | 50.29 | 50.29 | 49.725 | 49.725 | 0 |
| 22nd Jun 2026 (Mon) | 51.03 | 51.03 | 50.29 | 50.29 | 0 |
| 19th Jun 2026 (Fri) | 50.985 | 51.03 | 50.985 | 51.03 | 0 |
| 18th Jun 2026 (Thu) | 50.62 | 50.985 | 50.62 | 50.985 | 0 |
| 17th Jun 2026 (Wed) | 51.245 | 51.245 | 50.62 | 50.62 | 0 |
| 16th Jun 2026 (Tue) | 51.03 | 51.245 | 51.03 | 51.245 | 14 |
| 15th Jun 2026 (Mon) | 50.99 | 51.03 | 50.99 | 51.03 | 2,749 |
| 12th Jun 2026 (Fri) | 49.405 | 49.99 | 49.405 | 49.99 | 58 |
| 11th Jun 2026 (Thu) | 49.545 | 49.545 | 49.545 | 49.405 | 150 |
| 10th Jun 2026 (Wed) | 49.84 | 49.84 | 49.435 | 49.3825 | 60 |
| 9th Jun 2026 (Tue) | 50.23 | 50.23 | 49.77 | 49.77 | 0 |
| 8th Jun 2026 (Mon) | 50.13 | 50.13 | 50.13 | 50.23 | 140 |
| 5th Jun 2026 (Fri) | 50.85 | 50.85 | 50.595 | 50.595 | 0 |
| 4th Jun 2026 (Thu) | 50.57 | 50.85 | 50.57 | 50.85 | 0 |
| 3rd Jun 2026 (Wed) | 50.78 | 50.78 | 50.58 | 50.57 | 280 |
| 2nd Jun 2026 (Tue) | 51.295 | 51.295 | 51.13 | 51.13 | 668 |
| 1st Jun 2026 (Mon) | 52.43 | 52.43 | 51.295 | 51.295 | 0 |
| 29th May 2026 (Fri) | 52.54 | 52.54 | 52.43 | 52.43 | 245 |
| 28th May 2026 (Thu) | 52.22 | 52.29 | 52.22 | 52.405 | 4,092 |
| 27th May 2026 (Wed) | 51.60 | 51.60 | 51.60 | 52.495 | 2 |
| 26th May 2026 (Tue) | 51.53 | 51.58 | 51.26 | 51.26 | 178 |
| 25th May 2026 (Mon) | 51.495 | 51.495 | 51.495 | 51.495 | 0 |
| 22nd May 2026 (Fri) | 50.94 | 51.495 | 50.94 | 51.495 | 0 |
| 21st May 2026 (Thu) | 51.09 | 51.09 | 50.96 | 50.94 | 1,628 |
| 20th May 2026 (Wed) | 49.7525 | 50.705 | 49.7525 | 50.705 | 0 |
| 19th May 2026 (Tue) | 50.55 | 50.55 | 49.7525 | 49.7525 | 0 |
| 18th May 2026 (Mon) | 50.94 | 50.94 | 50.55 | 50.55 | 0 |
| 15th May 2026 (Fri) | 51.285 | 51.285 | 50.94 | 50.94 | 0 |
| 14th May 2026 (Thu) | 51.25 | 51.25 | 51.24 | 51.285 | 339 |
| 13th May 2026 (Wed) | 50.70 | 50.94 | 50.70 | 50.94 | 437 |
| 12th May 2026 (Tue) | 50.89 | 50.89 | 50.87 | 50.485 | 342 |
| 11th May 2026 (Mon) | 50.65 | 50.65 | 50.47 | 50.745 | 5,740 |