| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 49.015 | 49.015 | 48.985 | 48.6925 | 3 |
| 25th Sep 2026 (Fri) | 49.53 | 49.53 | 49.53 | 49.165 | 4 |
| 24th Sep 2026 (Thu) | 49.40 | 49.40 | 49.035 | 49.035 | 28 |
| 23rd Sep 2026 (Wed) | 49.7625 | 49.7625 | 49.40 | 49.40 | 0 |
| 22nd Sep 2026 (Tue) | 49.43 | 49.7625 | 49.43 | 49.7625 | 26 |
| 21st Sep 2026 (Mon) | 48.9825 | 49.43 | 48.9825 | 49.43 | 0 |
| 18th Sep 2026 (Fri) | 49.395 | 49.395 | 49.395 | 48.9825 | 1 |
| 17th Sep 2026 (Thu) | 49.385 | 49.405 | 49.385 | 49.43 | 19 |
| 16th Sep 2026 (Wed) | 48.625 | 48.74 | 48.625 | 48.74 | 301 |
| 15th Sep 2026 (Tue) | 49.065 | 49.11 | 48.675 | 48.6425 | 966 |
| 14th Sep 2026 (Mon) | 49.215 | 49.25 | 49.115 | 49.24 | 2,786 |
| 11th Sep 2026 (Fri) | 49.0025 | 49.42 | 49.0025 | 49.42 | 1,518 |
| 10th Sep 2026 (Thu) | 48.9325 | 49.0025 | 48.9325 | 49.0025 | 0 |
| 9th Sep 2026 (Wed) | 49.705 | 49.705 | 49.14 | 48.9325 | 165 |
| 8th Sep 2026 (Tue) | 49.985 | 49.985 | 49.8275 | 49.8275 | 0 |
| 7th Sep 2026 (Mon) | 49.965 | 49.965 | 49.965 | 49.985 | 140 |
| 4th Sep 2026 (Fri) | 50.765 | 50.765 | 50.10 | 50.10 | 0 |
| 3rd Sep 2026 (Thu) | 50.85 | 50.85 | 50.72 | 50.765 | 11 |
| 2nd Sep 2026 (Wed) | 49.955 | 49.955 | 49.93 | 50.135 | 11 |
| 1st Sep 2026 (Tue) | 50.56 | 50.56 | 50.56 | 50.165 | 4 |
| 31st Aug 2026 (Mon) | 51.115 | 51.115 | 51.115 | 51.115 | 0 |
| 28th Aug 2026 (Fri) | 50.255 | 50.255 | 50.255 | 51.115 | 0 |
| 27th Aug 2026 (Thu) | 50.17 | 50.30 | 50.17 | 50.255 | 1,317 |
| 26th Aug 2026 (Wed) | 50.69 | 50.69 | 50.58 | 50.58 | 527 |
| 25th Aug 2026 (Tue) | 50.84 | 50.84 | 50.84 | 50.69 | 19 |
| 24th Aug 2026 (Mon) | 50.715 | 51.015 | 50.715 | 51.015 | 0 |
| 21st Aug 2026 (Fri) | 50.67 | 50.67 | 50.67 | 50.715 | 1,224 |
| 20th Aug 2026 (Thu) | 50.29 | 50.29 | 50.29 | 50.40 | 256 |
| 19th Aug 2026 (Wed) | 50.69 | 50.97 | 50.69 | 50.97 | 43 |
| 18th Aug 2026 (Tue) | 50.46 | 50.55 | 50.46 | 50.69 | 2,239 |
| 17th Aug 2026 (Mon) | 51.14 | 51.14 | 50.72 | 50.745 | 283 |
| 14th Aug 2026 (Fri) | 51.35 | 51.35 | 51.26 | 51.24 | 231 |
| 13th Aug 2026 (Thu) | 51.435 | 51.435 | 51.40 | 51.40 | 2 |
| 12th Aug 2026 (Wed) | 52.23 | 52.23 | 51.435 | 51.435 | 15 |
| 11th Aug 2026 (Tue) | 52.19 | 52.19 | 52.19 | 52.23 | 307 |
| 10th Aug 2026 (Mon) | 52.22 | 52.22 | 52.22 | 52.39 | 188 |
| 7th Aug 2026 (Fri) | 51.97 | 52.53 | 51.97 | 52.53 | 40 |
| 6th Aug 2026 (Thu) | 52.00 | 52.31 | 51.89 | 51.97 | 68 |
| 5th Aug 2026 (Wed) | 52.36 | 52.36 | 52.08 | 52.09 | 51 |
| 4th Aug 2026 (Tue) | 52.19 | 52.38 | 51.87 | 51.95 | 70 |
| 3rd Aug 2026 (Mon) | 51.70 | 52.39 | 51.70 | 52.37 | 2,418 |
| 31st Jul 2026 (Fri) | 48.865 | 50.575 | 48.865 | 50.575 | 0 |
| 30th Jul 2026 (Thu) | 48.99 | 48.99 | 48.99 | 48.865 | 181 |
| 29th Jul 2026 (Wed) | 49.0825 | 49.0825 | 49.06 | 49.06 | 131 |