Price | £47.685 on 11-07-2025 | at 14:52:38
---|---|
Change | £0.00 0% |
Buy | £47.71 |
Sell | £47.61 |
Buy / Sell XWDS Shares |
Last Trade: | Sell 1.00 at £47.70 |
Day's Volume: | 18 |
Last Close: | £47.685 |
Open: | £47.685 |
ISIN: | IE00BM67HP23 |
Day's Range | £0.00 - £0.00 |
52wk Range: | £40.1025 - £54.23 |
Market Capitalisation: | £N/A |
VWAP: | £47.79973 |
Shares in Issue: | N/A |
Xworld Con Dis (XWDS) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 1 | £47.70 | Negotiated Trade |
15:01:17 - 11-Jul-25 |
Buy* | 17 | £47.8056 | Suspected BUY Trade |
15:01:05 - 11-Jul-25 |
Buy* | 62 | £47.685 | Suspected BUY Trade |
16:35:08 - 10-Jul-25 |
Sell* | 20 | £47.63 | Automatic Execution |
16:29:29 - 10-Jul-25 |
Sell* | 18 | £47.64 | Automatic Execution |
16:28:06 - 10-Jul-25 |
Buy* | 70 | £47.5298 | Suspected BUY Trade |
14:36:27 - 10-Jul-25 |
Unknown* | 19 | £47.37 | Negotiated Trade |
14:13:56 - 10-Jul-25 |
Sell* | 1 | £47.315 | Negotiated Trade |
14:13:55 - 10-Jul-25 |
Sell* | 10 | £47.33 | Automatic Execution |
14:04:17 - 10-Jul-25 |
Sell* | 18 | £47.1295 | Negotiated Trade |
10:50:46 - 10-Jul-25 |
Xworld Con Dis (XWDS) Regulatory News |
||
Date | Source | Headline |
---|