| Price | £45.175 on 01-04-2025 at 16:30:03 |
|---|---|
| Change | £0.89 2.01% |
| Buy | £45.21 |
| Sell | £45.14 |
| Buy / Sell XWDS Shares | |
| Last Trade: | Sell 1.00 at £44.65 |
| Day's Volume: | 187 |
| Last Close: | £45.175 |
| Open: | £44.285 |
| ISIN: | IE00BM67HP23 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £40.1025 - £54.23 |
| Market Capitalisation: | £N/A |
| VWAP: | £44.76182 |
| Shares in Issue: | N/A |
Xworld Con Dis (XWDS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £44.65 | Negotiated Trade |
13:08:18 - 01-Apr-25 |
| Buy* | 180 | £44.76 | Suspected BUY Trade |
12:03:54 - 01-Apr-25 |
| Sell* | 2 | £44.78 | Negotiated Trade |
11:23:29 - 01-Apr-25 |
| Buy* | 2 | £44.86 | Suspected BUY Trade |
11:15:44 - 01-Apr-25 |
| Sell* | 2 | £44.865 | Negotiated Trade |
10:29:40 - 01-Apr-25 |
| Buy* | 23 | £44.285 | Suspected BUY Trade |
16:35:04 - 31-Mar-25 |
| Buy* | 445 | £44.085 | Suspected BUY Trade |
15:47:24 - 31-Mar-25 |
| Unknown* | 366 | £44.025 | OTC Trade |
15:04:39 - 31-Mar-25 |
| Sell* | 2 | £43.95 | Negotiated Trade |
14:29:56 - 31-Mar-25 |
| Buy* | 1 | £44.07 | Suspected BUY Trade |
14:06:52 - 31-Mar-25 |
Xworld Con Dis (XWDS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
