| Price | £46.875 on 02-06-2025 at 12:35:12 |
|---|---|
| Change | £0.00 0% |
| Buy | £46.235 |
| Sell | £46.15 |
| Buy / Sell XWDS Shares | |
| Last Trade: | Buy 5.00 at £46.21 |
| Day's Volume: | 18 |
| Last Close: | £46.875 |
| Open: | £46.875 |
| ISIN: | IE00BM67HP23 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £40.1025 - £54.23 |
| Market Capitalisation: | £N/A |
| VWAP: | £46.12678 |
| Shares in Issue: | N/A |
Xworld Con Dis (XWDS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | £46.21 | Suspected BUY Trade |
10:44:20 - 02-Jun-25 |
| Buy* | 10 | £46.1247 | Suspected BUY Trade |
10:02:45 - 02-Jun-25 |
| Sell* | 1 | £46.84 | Negotiated Trade |
16:13:54 - 30-May-25 |
| Sell* | 11 | £46.5908 | Negotiated Trade |
14:01:32 - 30-May-25 |
| Sell* | 315 | £46.715 | Automatic Execution |
13:09:37 - 30-May-25 |
| Sell* | 315 | £46.715 | Automatic Execution |
13:09:37 - 30-May-25 |
| Buy* | 7 | £46.94 | Suspected BUY Trade |
09:51:07 - 30-May-25 |
| Buy* | 29 | £47.0928 | Suspected BUY Trade |
15:01:31 - 29-May-25 |
| Sell* | 1 | £47.175 | Negotiated Trade |
14:18:39 - 29-May-25 |
| Sell* | 1 | £47.16 | Negotiated Trade |
14:15:27 - 29-May-25 |
Xworld Con Dis (XWDS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
