| Price | £52.08 on 12-12-2025 at 18:50:09 |
|---|---|
| Change | £0.21 0.4% |
| Buy | £52.18 |
| Sell | £51.98 |
| Last Trade: | Buy 25.00 at £51.87 |
| Day's Volume: | 0 |
| Last Close: | £52.08 |
| Open: | £51.87 |
| ISIN: | IE00BM67HP23 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £40.25 - £54.25 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Xworld Con Dis (XWDS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | £51.87 | Suspected BUY Trade |
16:35:20 - 11-Dec-25 |
| Buy* | 1,442 | £51.90 | Automatic Execution |
15:00:25 - 11-Dec-25 |
| Buy* | 140 | £51.98 | Automatic Execution |
14:40:54 - 11-Dec-25 |
| Buy* | 3,940 | £51.72 | Suspected BUY Trade |
16:35:06 - 09-Dec-25 |
| Sell* | 1 | £51.26 | Negotiated Trade |
14:17:11 - 09-Dec-25 |
| Buy* | 77 | £51.47485 | Suspected BUY Trade |
12:37:59 - 09-Dec-25 |
| Buy* | 140 | £51.62 | Automatic Execution |
16:02:30 - 08-Dec-25 |
| Buy* | 66 | £52.19 | Automatic Execution |
09:26:33 - 08-Dec-25 |
| Sell* | 4,340 | £51.95 | Automatic Execution |
15:37:20 - 03-Dec-25 |
| Unknown* | 572 | £51.988 | OTC Trade |
15:03:37 - 03-Dec-25 |
Xworld Con Dis (XWDS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
