| Price | £49.255 on 06-02-2026 at 18:30:09 |
|---|---|
| Change | £-0.87 -1.74% |
| Buy | £49.36 |
| Sell | £49.15 |
| Last Trade: | Buy 1,125.00 at £50.47 |
| Day's Volume: | 0 |
| Last Close: | £49.255 |
| Open: | £50.125 |
| ISIN: | IE00BM67HP23 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £40.25 - £54.25 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Xworld Con Dis (XWDS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,125 | £50.47 | Automatic Execution |
14:00:21 - 05-Feb-26 |
| Buy* | 1,074 | £50.44 | Automatic Execution |
13:57:31 - 05-Feb-26 |
| Buy* | 359 | £50.46 | Automatic Execution |
13:56:50 - 05-Feb-26 |
| Sell* | 359 | £50.70 | Automatic Execution |
08:55:13 - 05-Feb-26 |
| Buy* | 2,137 | £51.29 | Automatic Execution |
14:43:28 - 03-Feb-26 |
| Sell* | 356 | £51.36 | Automatic Execution |
11:18:40 - 03-Feb-26 |
| Sell* | 356 | £51.36 | Automatic Execution |
11:18:03 - 03-Feb-26 |
| Sell* | 512 | £50.88 | Negotiated Trade |
14:02:28 - 02-Feb-26 |
| Sell* | 68 | £50.89 | Uncrossing Trade |
16:35:10 - 30-Jan-26 |
| Buy* | 752 | £51.10 | Automatic Execution |
12:05:00 - 29-Jan-26 |
Xworld Con Dis (XWDS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
