| Price | £47.6475 on 11-07-2025 at 16:40:08 |
|---|---|
| Change | £-0.0375 -0.08% |
| Buy | £47.745 |
| Sell | £47.55 |
| Buy / Sell XWDS Shares | |
| Last Trade: | Sell 1.00 at £47.70 |
| Day's Volume: | 18 |
| Last Close: | £47.6475 |
| Open: | £47.685 |
| ISIN: | IE00BM67HP23 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £40.1025 - £54.23 |
| Market Capitalisation: | £N/A |
| VWAP: | £47.79973 |
| Shares in Issue: | N/A |
Xworld Con Dis (XWDS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £47.70 | Negotiated Trade |
15:01:17 - 11-Jul-25 |
| Buy* | 17 | £47.8056 | Suspected BUY Trade |
15:01:05 - 11-Jul-25 |
| Buy* | 62 | £47.685 | Suspected BUY Trade |
16:35:08 - 10-Jul-25 |
| Sell* | 20 | £47.63 | Automatic Execution |
16:29:29 - 10-Jul-25 |
| Sell* | 18 | £47.64 | Automatic Execution |
16:28:06 - 10-Jul-25 |
| Buy* | 70 | £47.5298 | Suspected BUY Trade |
14:36:27 - 10-Jul-25 |
| Unknown* | 19 | £47.37 | Negotiated Trade |
14:13:56 - 10-Jul-25 |
| Sell* | 1 | £47.315 | Negotiated Trade |
14:13:55 - 10-Jul-25 |
| Sell* | 10 | £47.33 | Automatic Execution |
14:04:17 - 10-Jul-25 |
| Sell* | 18 | £47.1295 | Negotiated Trade |
10:50:46 - 10-Jul-25 |
Xworld Con Dis (XWDS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
