Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xworld Con Dis (XWDS) Share Price

Price £47.685 on 11-07-2025 at 14:52:38
Change £0.00 0%
Buy £47.71
Sell £47.61
Buy / Sell XWDS Shares
Last Trade: Sell 1.00 at £47.70
Day's Volume: 18
Last Close: £47.685
Open: £47.685
ISIN: IE00BM67HP23
Day's Range £0.00 - £0.00
52wk Range: £40.1025 - £54.23
Market Capitalisation: £N/A
VWAP: £47.79973
Shares in Issue: N/A

Xworld Con Dis (XWDS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 £47.70 Negotiated Trade
15:01:17 - 11-Jul-25
Buy* 17 £47.8056 Suspected BUY Trade
15:01:05 - 11-Jul-25
Buy* 62 £47.685 Suspected BUY Trade
16:35:08 - 10-Jul-25
Sell* 20 £47.63 Automatic Execution
16:29:29 - 10-Jul-25
Sell* 18 £47.64 Automatic Execution
16:28:06 - 10-Jul-25
Buy* 70 £47.5298 Suspected BUY Trade
14:36:27 - 10-Jul-25
Unknown* 19 £47.37 Negotiated Trade
14:13:56 - 10-Jul-25
Sell* 1 £47.315 Negotiated Trade
14:13:55 - 10-Jul-25
Sell* 10 £47.33 Automatic Execution
14:04:17 - 10-Jul-25
Sell* 18 £47.1295 Negotiated Trade
10:50:46 - 10-Jul-25
See more Xworld Con Dis trades

Xworld Con Dis (XWDS) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 47.33 47.685 47.33 47.685 219
9th Jul 2025 (Wed) 47.33 47.33 47.33 47.13 129
8th Jul 2025 (Tue) 46.915 47.035 46.915 47.035 147
7th Jul 2025 (Mon) 47.125 47.125 46.915 46.915 70
4th Jul 2025 (Fri) 47.3875 47.3875 47.125 47.125 13
3rd Jul 2025 (Thu) 47.405 47.405 47.405 47.3875 127
2nd Jul 2025 (Wed) 46.505 47.2625 46.505 47.2625 80
1st Jul 2025 (Tue) 46.00 46.505 46.00 46.505 150
30th Jun 2025 (Mon) 46.615 46.6575 46.615 46.6575 121
27th Jun 2025 (Fri) 46.55 46.585 46.55 46.615 260
26th Jun 2025 (Thu) 45.905 45.905 45.79 45.79 201
25th Jun 2025 (Wed) 46.2875 46.2875 45.905 45.905 91
24th Jun 2025 (Tue) 46.285 46.285 46.285 46.2875 148
23rd Jun 2025 (Mon) 45.685 46.15 45.685 46.15 171
20th Jun 2025 (Fri) 45.625 45.685 45.625 45.685 72
19th Jun 2025 (Thu) 45.515 45.515 45.515 45.625 70
18th Jun 2025 (Wed) 46.2475 46.39 46.2475 46.39 86
17th Jun 2025 (Tue) 46.215 46.2475 46.215 46.2475 160
16th Jun 2025 (Mon) 46.215 46.215 46.215 46.215 85
13th Jun 2025 (Fri) 46.3575 46.3575 45.9175 45.9175 100
12th Jun 2025 (Thu) 47.025 47.025 46.3575 46.3575 132
11th Jun 2025 (Wed) 46.7975 47.025 46.7975 47.025 1,783
See more Xworld Con Dis price history
FTSE 100 Latest
Value8,932.52
Change-43.14

Login to your account

Forgot Password?

Not Registered