| Price | £51.775 on 19-09-2025 at 18:20:08 |
|---|---|
| Change | £0.06 0.12% |
| Buy | £51.88 |
| Sell | £51.67 |
| Last Trade: | Buy 77.00 at £51.7209 |
| Day's Volume: | 77 |
| Last Close: | £51.775 |
| Open: | £51.715 |
| ISIN: | IE00BM67HP23 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £40.25 - £54.23 |
| Market Capitalisation: | £N/A |
| VWAP: | £51.7209 |
| Shares in Issue: | N/A |
Xworld Con Dis (XWDS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 77 | £51.7209 | Suspected BUY Trade |
10:43:53 - 19-Sep-25 |
| Sell* | 10 | £51.19 | Uncrossing Trade |
16:35:00 - 16-Sep-25 |
| Sell* | 10 | £51.16 | Result of RFQ |
12:56:34 - 16-Sep-25 |
| Sell* | 143 | £50.84 | Automatic Execution |
08:22:30 - 15-Sep-25 |
| Sell* | 3 | £50.84 | Negotiated Trade |
08:03:32 - 15-Sep-25 |
| Sell* | 6 | £50.66 | Uncrossing Trade |
16:35:12 - 12-Sep-25 |
| Sell* | 6 | £50.50 | Result of RFQ |
12:59:56 - 12-Sep-25 |
| Sell* | 66 | £50.4061 | SI Trade |
11:42:05 - 12-Sep-25 |
| Unknown* | 530 | £50.42 | OTC Trade |
10:22:05 - 12-Sep-25 |
| Sell* | 54 | £50.4347 | Negotiated Trade |
10:02:10 - 12-Sep-25 |
Xworld Con Dis (XWDS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
