| Price | $29.205 on 22-05-2026 at 16:30:03 |
|---|---|
| Change | $0.3125 1.08% |
| Buy | $29.34 |
| Sell | $29.305 |
| Last Trade: | Sell 1.00 at $29.205 |
| Day's Volume: | 4,334 |
| Last Close: | $29.3225 |
| Open: | $29.23 |
| ISIN: | LU2263803533 |
| Day's Range | $29.205 - $29.23 |
| 52wk Range: | $23.12 - $29.325 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.2298 |
| Shares in Issue: | N/A |
X World Sw 1d (XWD1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $29.205 | Automatic Execution |
13:07:43 - 22-May-26 |
| Sell* | 33 | $29.205 | Automatic Execution |
13:07:43 - 22-May-26 |
| Buy* | 4,300 | $29.23 | Automatic Execution |
12:47:39 - 22-May-26 |
| Sell* | 1 | $29.005 | Automatic Execution |
15:17:41 - 21-May-26 |
| Buy* | 28 | $29.05 | Automatic Execution |
15:01:09 - 21-May-26 |
| Buy* | 47 | $28.7782 | Suspected BUY Trade |
14:31:07 - 19-May-26 |
| Buy* | 16 | $28.98 | Automatic Execution |
08:48:43 - 19-May-26 |
| Sell* | 596 | $28.865 | Automatic Execution |
08:06:18 - 19-May-26 |
| Sell* | 404 | $28.865 | Automatic Execution |
08:06:18 - 19-May-26 |
| Sell* | 49 | $28.855 | Automatic Execution |
08:05:05 - 19-May-26 |
X World Sw 1d (XWD1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 9:33 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 5th Aug 2025 10:26 am | BUS | Dividend Declaration |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers |
| 23rd Jan 2023 12:34 pm | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers |
| 25th Jul 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers |
