| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 676 | $29.665 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 3,401 | $29.665 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 3,401 | $29.685 | Automatic Execution |
14:54:59 - 10-Jul-26 |
| Buy* | 3,401 | $29.63 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 5,527 | $29.625 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 1 | $29.4678 | Suspected BUY Trade |
13:26:28 - 09-Jul-26 |
| Buy* | 3,401 | $29.43 | Automatic Execution |
12:43:40 - 09-Jul-26 |
| Sell* | 268 | $29.22 | Automatic Execution |
16:08:57 - 08-Jul-26 |
| Sell* | 4,593 | $29.165 | Automatic Execution |
11:00:37 - 08-Jul-26 |
| Sell* | 566 | $29.165 | Automatic Execution |
11:00:37 - 08-Jul-26 |
| Sell* | 3,401 | $29.17 | Automatic Execution |
10:37:59 - 08-Jul-26 |
| Sell* | 4,198 | $29.15 | Automatic Execution |
10:18:12 - 08-Jul-26 |
| Sell* | 2,934 | $29.15 | Automatic Execution |
10:18:12 - 08-Jul-26 |
| Sell* | 3,401 | $29.12 | Automatic Execution |
10:15:21 - 08-Jul-26 |
| Sell* | 168 | $29.125 | Automatic Execution |
10:15:21 - 08-Jul-26 |
| Sell* | 60 | $29.445 | Negotiated Trade |
08:02:13 - 08-Jul-26 |
| Sell* | 26 | $29.445 | Negotiated Trade |
08:01:58 - 08-Jul-26 |
| Buy* | 48 | $29.535 | Automatic Execution |
15:59:52 - 07-Jul-26 |
| Buy* | 27 | $29.535 | Automatic Execution |
15:58:13 - 07-Jul-26 |
| Buy* | 22 | $29.525 | Automatic Execution |
15:57:34 - 07-Jul-26 |
| Sell* | 20 | $29.53 | Automatic Execution |
15:56:33 - 07-Jul-26 |
| Buy* | 22 | $29.535 | Automatic Execution |
15:55:13 - 07-Jul-26 |
| Sell* | 17 | $29.525 | Automatic Execution |
15:54:17 - 07-Jul-26 |
| Buy* | 25 | $29.535 | Automatic Execution |
15:53:32 - 07-Jul-26 |
| Buy* | 24 | $29.53 | Automatic Execution |
15:52:52 - 07-Jul-26 |
| Buy* | 25 | $29.525 | Automatic Execution |
15:52:22 - 07-Jul-26 |
| Buy* | 21 | $29.53 | Automatic Execution |
15:51:12 - 07-Jul-26 |
| Buy* | 20 | $29.52 | Automatic Execution |
15:50:42 - 07-Jul-26 |
| Buy* | 23 | $29.515 | Automatic Execution |
15:49:32 - 07-Jul-26 |
| Buy* | 24 | $29.515 | Automatic Execution |
15:49:02 - 07-Jul-26 |
| Buy* | 23 | $29.525 | Automatic Execution |
15:47:42 - 07-Jul-26 |
| Buy* | 23 | $29.52 | Automatic Execution |
15:47:12 - 07-Jul-26 |
| Buy* | 35 | $29.52 | Automatic Execution |
15:46:42 - 07-Jul-26 |
| Buy* | 29 | $29.51 | Automatic Execution |
15:45:42 - 07-Jul-26 |
| Buy* | 26 | $29.50 | Automatic Execution |
15:43:52 - 07-Jul-26 |
| Sell* | 19 | $29.495 | Automatic Execution |
15:41:56 - 07-Jul-26 |
| Sell* | 11 | $29.505 | Automatic Execution |
15:39:56 - 07-Jul-26 |
| Buy* | 16 | $29.52 | Automatic Execution |
15:38:52 - 07-Jul-26 |
| Buy* | 18 | $29.52 | Automatic Execution |
15:38:32 - 07-Jul-26 |
| Buy* | 14 | $29.52 | Automatic Execution |
15:38:02 - 07-Jul-26 |
| Sell* | 947 | $29.6628 | Ordinary |
11:32:43 - 07-Jul-26 |
| Sell* | 48 | $29.585 | Negotiated Trade |
08:03:32 - 06-Jul-26 |
| Buy* | 100 | $29.375 | Automatic Execution |
11:20:23 - 01-Jul-26 |
| Buy* | 3,401 | $29.36 | Automatic Execution |
10:34:00 - 01-Jul-26 |
| Buy* | 3,401 | $29.365 | Automatic Execution |
09:44:01 - 01-Jul-26 |
| Unknown* | 500 | $29.3424 | OTC Trade |
08:50:06 - 01-Jul-26 |
| Buy* | 35 | $29.39 | Automatic Execution |
16:19:05 - 30-Jun-26 |
| Buy* | 23 | $29.395 | Automatic Execution |
16:17:55 - 30-Jun-26 |
| Buy* | 27 | $29.395 | Automatic Execution |
16:16:35 - 30-Jun-26 |
| Buy* | 25 | $29.405 | Automatic Execution |
16:15:16 - 30-Jun-26 |
| Buy* | 29 | $29.40 | Automatic Execution |
16:13:35 - 30-Jun-26 |
| Buy* | 24 | $29.395 | Automatic Execution |
16:12:05 - 30-Jun-26 |
| Buy* | 29 | $29.385 | Automatic Execution |
16:10:25 - 30-Jun-26 |
| Buy* | 28 | $29.385 | Automatic Execution |
16:08:45 - 30-Jun-26 |
| Buy* | 28 | $29.375 | Automatic Execution |
16:07:05 - 30-Jun-26 |
| Buy* | 8 | $29.375 | Automatic Execution |
16:04:15 - 30-Jun-26 |
| Sell* | 170 | $29.345 | Automatic Execution |
15:15:41 - 30-Jun-26 |
| Buy* | 3,501 | $29.345 | Automatic Execution |
15:15:41 - 30-Jun-26 |
| Buy* | 136 | $29.27 | Automatic Execution |
10:27:14 - 30-Jun-26 |
| Buy* | 773 | $29.27 | Automatic Execution |
10:27:09 - 30-Jun-26 |
| Buy* | 290 | $29.255 | Automatic Execution |
10:03:37 - 30-Jun-26 |
| Sell* | 300 | $29.26 | Automatic Execution |
08:50:51 - 30-Jun-26 |
| Sell* | 366 | $29.265 | Automatic Execution |
08:50:32 - 30-Jun-26 |
| Buy* | 26 | $29.125 | Automatic Execution |
16:03:59 - 29-Jun-26 |
| Buy* | 28 | $29.11 | Automatic Execution |
16:03:09 - 29-Jun-26 |
| Buy* | 34 | $29.13 | Automatic Execution |
16:01:19 - 29-Jun-26 |
| Buy* | 44 | $29.14 | Automatic Execution |
16:00:19 - 29-Jun-26 |
| Buy* | 34 | $29.125 | Automatic Execution |
15:58:39 - 29-Jun-26 |
| Sell* | 18 | $29.115 | Automatic Execution |
15:57:37 - 29-Jun-26 |
| Sell* | 19 | $29.125 | Automatic Execution |
15:56:23 - 29-Jun-26 |
| Sell* | 20 | $29.125 | Automatic Execution |
15:55:09 - 29-Jun-26 |
| Buy* | 8 | $29.135 | Automatic Execution |
15:53:59 - 29-Jun-26 |
| Buy* | 3,501 | $28.935 | Automatic Execution |
15:15:43 - 29-Jun-26 |
| Sell* | 20 | $29.00 | Automatic Execution |
15:12:25 - 29-Jun-26 |
| Buy* | 3,501 | $29.115 | Automatic Execution |
14:56:50 - 29-Jun-26 |
| Buy* | 3,501 | $29.075 | Automatic Execution |
11:01:51 - 29-Jun-26 |
| Sell* | 1,002 | $28.845 | Automatic Execution |
10:19:02 - 26-Jun-26 |
| Sell* | 2,953 | $28.93458 | Ordinary |
08:40:14 - 26-Jun-26 |
| Sell* | 75 | $29.11 | Automatic Execution |
15:30:48 - 25-Jun-26 |
| Sell* | 214 | $29.05 | Automatic Execution |
15:16:11 - 25-Jun-26 |
| Sell* | 4,461 | $29.05 | Automatic Execution |
15:16:11 - 25-Jun-26 |
| Buy* | 1 | $28.965 | Automatic Execution |
15:01:48 - 25-Jun-26 |
| Sell* | 381 | $28.9494 | Negotiated Trade |
14:53:04 - 25-Jun-26 |
| Sell* | 70 | $28.995 | Automatic Execution |
14:50:08 - 25-Jun-26 |
| Sell* | 70 | $29.18 | Automatic Execution |
14:11:15 - 25-Jun-26 |
| Buy* | 85 | $29.185 | Automatic Execution |
11:19:28 - 25-Jun-26 |
| Buy* | 576 | $29.17 | Automatic Execution |
11:05:09 - 25-Jun-26 |
| Buy* | 85 | $29.19 | Automatic Execution |
09:40:42 - 25-Jun-26 |
| Unknown* | 800 | $29.1826 | OTC Trade |
09:37:45 - 25-Jun-26 |
| Buy* | 85 | $29.18 | Automatic Execution |
08:41:26 - 25-Jun-26 |
| Sell* | 576 | $29.145 | Automatic Execution |
08:00:26 - 25-Jun-26 |
| Sell* | 3,501 | $29.055 | Automatic Execution |
15:35:14 - 24-Jun-26 |
| Sell* | 3,501 | $29.01 | Automatic Execution |
15:09:03 - 24-Jun-26 |
| Sell* | 3,288 | $29.01 | Automatic Execution |
08:30:41 - 24-Jun-26 |
| Sell* | 3,288 | $29.01 | Automatic Execution |
08:30:40 - 24-Jun-26 |
| Sell* | 3,288 | $29.01 | Automatic Execution |
08:30:40 - 24-Jun-26 |
| Sell* | 3,288 | $29.01 | Automatic Execution |
08:30:40 - 24-Jun-26 |
| Sell* | 3 | $28.99 | Negotiated Trade |
08:04:00 - 24-Jun-26 |
| Buy* | 2,633 | $29.09 | Automatic Execution |
15:50:28 - 23-Jun-26 |
| Sell* | 3,401 | $29.09 | Automatic Execution |
15:50:27 - 23-Jun-26 |
| Buy* | 3,401 | $29.035 | Automatic Execution |
11:01:24 - 23-Jun-26 |
| Sell* | 157 | $29.01659 | Negotiated Trade |
08:03:35 - 23-Jun-26 |
| Sell* | 12 | $29.015 | Negotiated Trade |
08:02:42 - 23-Jun-26 |
| Sell* | 2,149 | $29.455 | Automatic Execution |
16:25:56 - 22-Jun-26 |
| Buy* | 3,401 | $29.44 | Automatic Execution |
16:11:41 - 22-Jun-26 |
| Buy* | 538 | $29.545 | Automatic Execution |
15:18:39 - 22-Jun-26 |
| Buy* | 274 | $29.475 | Automatic Execution |
12:55:32 - 22-Jun-26 |
| Buy* | 3,127 | $29.475 | Automatic Execution |
12:55:32 - 22-Jun-26 |
| Buy* | 3,929 | $29.45 | Automatic Execution |
11:06:51 - 22-Jun-26 |
| Buy* | 4,200 | $29.45 | Automatic Execution |
11:06:50 - 22-Jun-26 |
| Buy* | 4,200 | $29.44 | Automatic Execution |
11:02:40 - 22-Jun-26 |
| Buy* | 3,401 | $29.44 | Automatic Execution |
11:02:40 - 22-Jun-26 |
| Buy* | 37 | $29.4789 | Suspected BUY Trade |
08:02:56 - 22-Jun-26 |
| Buy* | 798 | $29.46 | Automatic Execution |
15:31:07 - 19-Jun-26 |
| Buy* | 828 | $29.46 | Automatic Execution |
15:31:02 - 19-Jun-26 |
| Buy* | 919 | $29.455 | Automatic Execution |
15:30:57 - 19-Jun-26 |
| Buy* | 879 | $29.455 | Automatic Execution |
15:30:52 - 19-Jun-26 |
| Buy* | 542 | $29.455 | Automatic Execution |
15:30:47 - 19-Jun-26 |
| Buy* | 342 | $29.455 | Automatic Execution |
15:30:47 - 19-Jun-26 |
| Buy* | 915 | $29.455 | Automatic Execution |
15:30:42 - 19-Jun-26 |
| Buy* | 884 | $29.455 | Automatic Execution |
15:30:37 - 19-Jun-26 |
| Buy* | 889 | $29.455 | Automatic Execution |
15:30:32 - 19-Jun-26 |
| Buy* | 907 | $29.455 | Automatic Execution |
15:30:27 - 19-Jun-26 |
| Buy* | 849 | $29.46 | Automatic Execution |
15:30:22 - 19-Jun-26 |
| Buy* | 410 | $29.425 | Automatic Execution |
13:51:21 - 19-Jun-26 |
| Sell* | 778 | $29.375 | Automatic Execution |
13:37:38 - 19-Jun-26 |
| Buy* | 774 | $29.46 | Automatic Execution |
16:29:55 - 18-Jun-26 |
| Sell* | 17 | $29.50 | Automatic Execution |
15:49:45 - 18-Jun-26 |
| Buy* | 19 | $29.495 | Automatic Execution |
15:47:44 - 18-Jun-26 |
| Buy* | 17 | $29.485 | Automatic Execution |
15:46:24 - 18-Jun-26 |
| Buy* | 17 | $29.475 | Automatic Execution |
15:45:24 - 18-Jun-26 |
| Buy* | 18 | $29.475 | Automatic Execution |
15:44:12 - 18-Jun-26 |
| Sell* | 20 | $29.46 | Automatic Execution |
15:43:46 - 18-Jun-26 |
| Sell* | 19 | $29.455 | Automatic Execution |
15:42:09 - 18-Jun-26 |
| Buy* | 20 | $29.475 | Automatic Execution |
15:40:09 - 18-Jun-26 |
| Buy* | 17 | $29.465 | Automatic Execution |
15:37:36 - 18-Jun-26 |
| Buy* | 18 | $29.455 | Automatic Execution |
15:35:04 - 18-Jun-26 |
| Buy* | 19 | $29.45 | Automatic Execution |
15:32:03 - 18-Jun-26 |
| Buy* | 18 | $29.43 | Automatic Execution |
15:31:00 - 18-Jun-26 |
| Buy* | 786 | $29.455 | Automatic Execution |
15:28:57 - 18-Jun-26 |
| Buy* | 916 | $29.45 | Automatic Execution |
15:28:52 - 18-Jun-26 |
| Buy* | 771 | $29.455 | Automatic Execution |
15:28:47 - 18-Jun-26 |
| Buy* | 909 | $29.45 | Automatic Execution |
15:28:42 - 18-Jun-26 |
| Buy* | 887 | $29.455 | Automatic Execution |
15:28:37 - 18-Jun-26 |
| Buy* | 925 | $29.465 | Automatic Execution |
15:28:27 - 18-Jun-26 |
| Buy* | 902 | $29.46 | Automatic Execution |
15:28:22 - 18-Jun-26 |
| Buy* | 852 | $29.46 | Automatic Execution |
15:28:17 - 18-Jun-26 |
| Buy* | 901 | $29.46 | Automatic Execution |
15:28:12 - 18-Jun-26 |
| Sell* | 823 | $29.465 | Automatic Execution |
15:28:07 - 18-Jun-26 |
| Sell* | 878 | $29.465 | Automatic Execution |
15:28:02 - 18-Jun-26 |
| Sell* | 892 | $29.465 | Automatic Execution |
15:27:57 - 18-Jun-26 |
| Sell* | 782 | $29.465 | Automatic Execution |
15:27:39 - 18-Jun-26 |
| Sell* | 878 | $29.465 | Automatic Execution |
15:22:42 - 18-Jun-26 |
| Buy* | 853 | $29.465 | Automatic Execution |
15:22:12 - 18-Jun-26 |
| Sell* | 839 | $29.465 | Automatic Execution |
15:22:02 - 18-Jun-26 |
| Sell* | 906 | $29.465 | Automatic Execution |
15:21:43 - 18-Jun-26 |
| Sell* | 783 | $29.465 | Automatic Execution |
15:21:38 - 18-Jun-26 |
| Buy* | 794 | $29.465 | Automatic Execution |
15:21:00 - 18-Jun-26 |
| Buy* | 901 | $29.465 | Automatic Execution |
15:20:55 - 18-Jun-26 |
| Buy* | 879 | $29.465 | Automatic Execution |
15:20:50 - 18-Jun-26 |
| Buy* | 849 | $29.465 | Automatic Execution |
15:20:45 - 18-Jun-26 |
| Sell* | 865 | $29.465 | Automatic Execution |
15:20:40 - 18-Jun-26 |
| Sell* | 818 | $29.465 | Automatic Execution |
15:20:25 - 18-Jun-26 |
| Sell* | 886 | $29.405 | Automatic Execution |
15:15:29 - 18-Jun-26 |
| Sell* | 42 | $29.425 | Automatic Execution |
15:13:56 - 18-Jun-26 |
| Sell* | 3,501 | $29.62 | Automatic Execution |
14:28:00 - 17-Jun-26 |
| Sell* | 483 | $29.60015 | Negotiated Trade |
12:42:45 - 17-Jun-26 |
| Sell* | 2 | $29.6388 | Negotiated Trade |
08:59:20 - 17-Jun-26 |
| Buy* | 29 | $29.655 | Automatic Execution |
16:02:08 - 16-Jun-26 |
| Buy* | 23 | $29.65 | Automatic Execution |
16:01:08 - 16-Jun-26 |
| Sell* | 18 | $29.645 | Automatic Execution |
15:58:59 - 16-Jun-26 |
| Buy* | 19 | $29.65 | Automatic Execution |
15:58:38 - 16-Jun-26 |
| Buy* | 25 | $29.665 | Automatic Execution |
15:56:48 - 16-Jun-26 |
| Buy* | 21 | $29.67 | Automatic Execution |
15:55:08 - 16-Jun-26 |
| Buy* | 24 | $29.67 | Automatic Execution |
15:53:28 - 16-Jun-26 |
| Buy* | 22 | $29.67 | Automatic Execution |
15:51:58 - 16-Jun-26 |
| Buy* | 23 | $29.665 | Automatic Execution |
15:50:19 - 16-Jun-26 |
| Buy* | 8 | $29.66 | Automatic Execution |
15:47:18 - 16-Jun-26 |
| Buy* | 632 | $29.66 | Automatic Execution |
15:35:31 - 16-Jun-26 |
| Buy* | 392 | $29.66 | Automatic Execution |
15:35:31 - 16-Jun-26 |
| Sell* | 35 | $29.65 | Automatic Execution |
15:59:48 - 15-Jun-26 |
| Sell* | 24 | $29.655 | Automatic Execution |
15:58:59 - 15-Jun-26 |
| Sell* | 23 | $29.65 | Automatic Execution |
15:57:58 - 15-Jun-26 |
| Buy* | 18 | $29.655 | Automatic Execution |
15:57:12 - 15-Jun-26 |
| Sell* | 24 | $29.645 | Automatic Execution |
15:56:19 - 15-Jun-26 |
| Sell* | 17 | $29.64 | Automatic Execution |
15:55:28 - 15-Jun-26 |
| Sell* | 21 | $29.645 | Automatic Execution |
15:54:39 - 15-Jun-26 |
| Sell* | 21 | $29.64 | Automatic Execution |
15:53:48 - 15-Jun-26 |
| Sell* | 23 | $29.645 | Automatic Execution |
15:52:49 - 15-Jun-26 |
| Sell* | 24 | $29.645 | Automatic Execution |
15:51:48 - 15-Jun-26 |
| Sell* | 22 | $29.64 | Automatic Execution |
15:50:48 - 15-Jun-26 |
| Sell* | 23 | $29.63 | Automatic Execution |
15:49:49 - 15-Jun-26 |
| Buy* | 15 | $29.645 | Automatic Execution |
15:48:52 - 15-Jun-26 |
| Sell* | 38 | $29.63 | Automatic Execution |
15:48:18 - 15-Jun-26 |
| Sell* | 18 | $29.63 | Automatic Execution |
15:46:56 - 15-Jun-26 |
| Buy* | 17 | $29.635 | Automatic Execution |
15:45:15 - 15-Jun-26 |
| Sell* | 23 | $29.625 | Automatic Execution |
15:45:09 - 15-Jun-26 |
| Sell* | 26 | $29.625 | Automatic Execution |
15:44:18 - 15-Jun-26 |
| Sell* | 23 | $29.625 | Automatic Execution |
15:43:08 - 15-Jun-26 |
| Sell* | 18 | $29.625 | Automatic Execution |
15:42:18 - 15-Jun-26 |