| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | $29.885 | Automatic Execution |
16:18:54 - 28-Sep-26 |
| Sell* | 21 | $29.885 | Automatic Execution |
16:17:57 - 28-Sep-26 |
| Sell* | 26 | $29.89 | Automatic Execution |
16:16:05 - 28-Sep-26 |
| Sell* | 28 | $29.89 | Automatic Execution |
16:14:34 - 28-Sep-26 |
| Sell* | 19 | $29.90 | Automatic Execution |
16:11:57 - 28-Sep-26 |
| Buy* | 18 | $29.92 | Automatic Execution |
16:10:01 - 28-Sep-26 |
| Buy* | 18 | $29.91 | Automatic Execution |
16:08:00 - 28-Sep-26 |
| Buy* | 20 | $29.895 | Automatic Execution |
16:07:01 - 28-Sep-26 |
| Buy* | 18 | $29.89 | Automatic Execution |
16:06:43 - 28-Sep-26 |
| Sell* | 8 | $29.875 | Automatic Execution |
16:04:04 - 28-Sep-26 |
| Sell* | 2,827 | $29.985 | Automatic Execution |
14:38:37 - 28-Sep-26 |
| Sell* | 2,842 | $29.98 | Automatic Execution |
14:37:19 - 28-Sep-26 |
| Buy* | 3,401 | $30.00 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Sell* | 2,509 | $30.03 | Automatic Execution |
08:55:12 - 28-Sep-26 |
| Sell* | 2,013 | $30.01 | Automatic Execution |
15:23:46 - 25-Sep-26 |
| Sell* | 2,816 | $30.01 | Automatic Execution |
15:23:45 - 25-Sep-26 |
| Sell* | 2,396 | $30.01 | Automatic Execution |
15:23:45 - 25-Sep-26 |
| Sell* | 1,995 | $30.01 | Automatic Execution |
15:23:45 - 25-Sep-26 |
| Sell* | 3,472 | $30.01 | Automatic Execution |
15:23:45 - 25-Sep-26 |
| Sell* | 3,390 | $29.975 | Automatic Execution |
15:17:16 - 25-Sep-26 |
| Buy* | 2,696 | $30.00 | Automatic Execution |
15:15:55 - 25-Sep-26 |
| Buy* | 2,580 | $30.015 | Automatic Execution |
15:11:54 - 25-Sep-26 |
| Buy* | 2,580 | $30.01 | Automatic Execution |
15:11:20 - 25-Sep-26 |
| Sell* | 346 | $29.84 | Uncrossing Trade |
16:35:17 - 24-Sep-26 |
| Buy* | 3,087 | $29.84 | Automatic Execution |
16:15:12 - 24-Sep-26 |
| Buy* | 747 | $29.85 | Automatic Execution |
11:10:15 - 24-Sep-26 |
| Buy* | 557 | $29.855 | Automatic Execution |
09:31:41 - 24-Sep-26 |
| Buy* | 2,844 | $29.855 | Automatic Execution |
09:31:41 - 24-Sep-26 |
| Buy* | 3,401 | $30.105 | Automatic Execution |
16:04:54 - 23-Sep-26 |
| Buy* | 3,802 | $30.11 | Automatic Execution |
15:53:42 - 23-Sep-26 |
| Buy* | 5,022 | $30.08 | Automatic Execution |
15:47:48 - 23-Sep-26 |
| Sell* | 8,824 | $30.205 | Automatic Execution |
12:47:27 - 23-Sep-26 |
| Sell* | 1,929 | $30.205 | Automatic Execution |
12:47:26 - 23-Sep-26 |
| Sell* | 7,233 | $30.205 | Automatic Execution |
12:47:26 - 23-Sep-26 |
| Buy* | 16 | $30.26 | Automatic Execution |
11:42:51 - 23-Sep-26 |
| Sell* | 3,366 | $30.275 | Automatic Execution |
09:55:25 - 23-Sep-26 |
| Buy* | 66 | $30.285 | Automatic Execution |
16:29:56 - 22-Sep-26 |
| Buy* | 46 | $30.29 | Automatic Execution |
15:58:49 - 22-Sep-26 |
| Sell* | 48 | $30.285 | Automatic Execution |
15:58:39 - 22-Sep-26 |
| Buy* | 49 | $30.295 | Automatic Execution |
15:58:10 - 22-Sep-26 |
| Buy* | 65 | $30.295 | Automatic Execution |
15:57:20 - 22-Sep-26 |
| Buy* | 68 | $30.29 | Automatic Execution |
15:55:30 - 22-Sep-26 |
| Buy* | 66 | $30.285 | Automatic Execution |
15:54:40 - 22-Sep-26 |
| Buy* | 90 | $30.285 | Automatic Execution |
15:53:10 - 22-Sep-26 |
| Sell* | 50 | $30.28 | Automatic Execution |
15:52:02 - 22-Sep-26 |
| Sell* | 49 | $30.285 | Automatic Execution |
15:51:24 - 22-Sep-26 |
| Buy* | 82 | $30.29 | Automatic Execution |
15:50:10 - 22-Sep-26 |
| Buy* | 95 | $30.285 | Automatic Execution |
15:48:40 - 22-Sep-26 |
| Buy* | 65 | $30.27 | Automatic Execution |
15:47:20 - 22-Sep-26 |
| Sell* | 50 | $30.27 | Automatic Execution |
15:46:08 - 22-Sep-26 |
| Buy* | 23 | $30.285 | Automatic Execution |
15:43:59 - 22-Sep-26 |
| Buy* | 911 | $30.315 | Automatic Execution |
15:39:11 - 22-Sep-26 |
| Buy* | 1,539 | $30.315 | Automatic Execution |
15:39:11 - 22-Sep-26 |
| Buy* | 1,539 | $30.34 | Automatic Execution |
15:13:37 - 22-Sep-26 |
| Buy* | 1,507 | $30.34 | Automatic Execution |
15:13:37 - 22-Sep-26 |
| Buy* | 32 | $30.34 | Automatic Execution |
15:13:37 - 22-Sep-26 |
| Buy* | 911 | $30.34 | Automatic Execution |
15:13:37 - 22-Sep-26 |
| Buy* | 1,539 | $30.34 | Automatic Execution |
15:13:37 - 22-Sep-26 |
| Buy* | 1,539 | $30.34 | Automatic Execution |
15:13:37 - 22-Sep-26 |
| Buy* | 1,539 | $30.335 | Automatic Execution |
14:48:59 - 22-Sep-26 |
| Buy* | 3,301 | $30.33 | Automatic Execution |
14:48:59 - 22-Sep-26 |
| Buy* | 1,539 | $30.315 | Automatic Execution |
14:06:35 - 22-Sep-26 |
| Buy* | 2,363 | $30.31 | Automatic Execution |
12:24:35 - 22-Sep-26 |
| Buy* | 35 | $30.165 | Automatic Execution |
16:29:56 - 21-Sep-26 |
| Buy* | 91 | $30.165 | Automatic Execution |
16:29:56 - 21-Sep-26 |
| Buy* | 26 | $30.165 | Automatic Execution |
16:29:27 - 21-Sep-26 |
| Sell* | 1 | $30.16 | Automatic Execution |
16:28:48 - 21-Sep-26 |
| Buy* | 28 | $30.17 | Automatic Execution |
16:28:07 - 21-Sep-26 |
| Buy* | 21 | $30.175 | Automatic Execution |
16:27:37 - 21-Sep-26 |
| Buy* | 24 | $30.175 | Automatic Execution |
16:25:57 - 21-Sep-26 |
| Buy* | 29 | $30.17 | Automatic Execution |
16:25:17 - 21-Sep-26 |
| Buy* | 20 | $30.17 | Automatic Execution |
16:24:47 - 21-Sep-26 |
| Buy* | 24 | $30.17 | Automatic Execution |
16:24:17 - 21-Sep-26 |
| Buy* | 25 | $30.17 | Automatic Execution |
16:23:37 - 21-Sep-26 |
| Buy* | 20 | $30.17 | Automatic Execution |
16:23:07 - 21-Sep-26 |
| Sell* | 15 | $30.165 | Automatic Execution |
16:22:39 - 21-Sep-26 |
| Buy* | 20 | $30.175 | Automatic Execution |
16:21:47 - 21-Sep-26 |
| Buy* | 26 | $30.175 | Automatic Execution |
16:21:17 - 21-Sep-26 |
| Buy* | 20 | $30.175 | Automatic Execution |
16:20:47 - 21-Sep-26 |
| Buy* | 17 | $30.175 | Automatic Execution |
16:20:17 - 21-Sep-26 |
| Buy* | 24 | $30.18 | Automatic Execution |
16:19:47 - 21-Sep-26 |
| Buy* | 21 | $30.175 | Automatic Execution |
16:19:17 - 21-Sep-26 |
| Buy* | 16 | $30.175 | Automatic Execution |
16:18:37 - 21-Sep-26 |
| Buy* | 19 | $30.175 | Automatic Execution |
16:18:18 - 21-Sep-26 |
| Buy* | 6 | $30.17 | Automatic Execution |
16:17:47 - 21-Sep-26 |
| Buy* | 7 | $30.165 | Automatic Execution |
16:17:37 - 21-Sep-26 |
| Buy* | 7 | $30.17 | Automatic Execution |
16:17:27 - 21-Sep-26 |
| Buy* | 7 | $30.17 | Automatic Execution |
16:17:17 - 21-Sep-26 |
| Buy* | 8 | $30.17 | Automatic Execution |
16:17:07 - 21-Sep-26 |
| Buy* | 4 | $30.17 | Automatic Execution |
16:16:57 - 21-Sep-26 |
| Buy* | 1 | $30.17 | Automatic Execution |
16:16:48 - 21-Sep-26 |
| Buy* | 7 | $30.17 | Automatic Execution |
16:16:47 - 21-Sep-26 |
| Buy* | 7 | $30.17 | Automatic Execution |
16:16:37 - 21-Sep-26 |
| Buy* | 7 | $30.17 | Automatic Execution |
16:16:27 - 21-Sep-26 |
| Buy* | 7 | $30.17 | Automatic Execution |
16:16:17 - 21-Sep-26 |
| Buy* | 3 | $30.165 | Automatic Execution |
16:16:07 - 21-Sep-26 |
| Buy* | 3 | $30.165 | Automatic Execution |
16:15:57 - 21-Sep-26 |
| Sell* | 246 | $29.82 | Automatic Execution |
14:04:56 - 18-Sep-26 |
| Buy* | 3,401 | $29.91 | Automatic Execution |
11:07:30 - 18-Sep-26 |
| Buy* | 55 | $29.895 | Automatic Execution |
16:29:44 - 17-Sep-26 |
| Buy* | 34 | $29.895 | Automatic Execution |
16:29:04 - 17-Sep-26 |
| Buy* | 46 | $29.895 | Automatic Execution |
16:27:54 - 17-Sep-26 |
| Buy* | 72 | $29.895 | Automatic Execution |
16:26:34 - 17-Sep-26 |
| Buy* | 33 | $29.885 | Automatic Execution |
16:25:04 - 17-Sep-26 |
| Buy* | 49 | $29.885 | Automatic Execution |
16:23:49 - 17-Sep-26 |
| Sell* | 28 | $29.88 | Automatic Execution |
16:22:15 - 17-Sep-26 |
| Buy* | 51 | $29.89 | Automatic Execution |
16:21:04 - 17-Sep-26 |
| Buy* | 35 | $29.89 | Automatic Execution |
16:20:17 - 17-Sep-26 |
| Buy* | 42 | $29.895 | Automatic Execution |
16:18:44 - 17-Sep-26 |
| Buy* | 50 | $29.89 | Automatic Execution |
16:16:54 - 17-Sep-26 |
| Buy* | 40 | $29.885 | Automatic Execution |
16:15:24 - 17-Sep-26 |
| Buy* | 14 | $29.88 | Automatic Execution |
16:12:44 - 17-Sep-26 |
| Buy* | 3,501 | $29.885 | Automatic Execution |
14:49:41 - 17-Sep-26 |
| Buy* | 1,265 | $29.87 | Automatic Execution |
14:45:45 - 17-Sep-26 |
| Buy* | 1,265 | $29.855 | Automatic Execution |
13:04:00 - 17-Sep-26 |
| Buy* | 1,265 | $29.855 | Automatic Execution |
13:04:00 - 17-Sep-26 |
| Buy* | 1,265 | $29.855 | Automatic Execution |
13:04:00 - 17-Sep-26 |
| Buy* | 1,265 | $29.855 | Automatic Execution |
13:04:00 - 17-Sep-26 |
| Buy* | 1,265 | $29.85 | Automatic Execution |
12:58:26 - 17-Sep-26 |
| Buy* | 1,265 | $29.85 | Automatic Execution |
12:58:26 - 17-Sep-26 |
| Buy* | 1,265 | $29.85 | Automatic Execution |
12:58:26 - 17-Sep-26 |
| Buy* | 1,265 | $29.85 | Automatic Execution |
12:58:25 - 17-Sep-26 |
| Buy* | 1,265 | $29.85 | Automatic Execution |
12:58:25 - 17-Sep-26 |
| Buy* | 3,501 | $29.835 | Automatic Execution |
16:04:05 - 16-Sep-26 |
| Buy* | 3,501 | $29.79 | Automatic Execution |
14:45:51 - 16-Sep-26 |
| Sell* | 87 | $29.67 | Automatic Execution |
16:06:54 - 15-Sep-26 |
| Buy* | 2,579 | $29.695 | Automatic Execution |
15:33:22 - 15-Sep-26 |
| Sell* | 5,468 | $29.705 | Automatic Execution |
15:15:10 - 15-Sep-26 |
| Sell* | 645 | $29.75 | Automatic Execution |
14:40:01 - 15-Sep-26 |
| Sell* | 645 | $29.75 | Automatic Execution |
14:40:01 - 15-Sep-26 |
| Sell* | 645 | $29.75 | Automatic Execution |
14:40:01 - 15-Sep-26 |
| Sell* | 645 | $29.75 | Automatic Execution |
14:40:01 - 15-Sep-26 |
| Buy* | 645 | $29.75 | Automatic Execution |
11:42:33 - 15-Sep-26 |
| Buy* | 13 | $29.775 | Automatic Execution |
16:21:39 - 14-Sep-26 |
| Sell* | 18 | $29.76 | Automatic Execution |
16:14:55 - 14-Sep-26 |
| Sell* | 17 | $29.765 | Automatic Execution |
16:11:51 - 14-Sep-26 |
| Buy* | 8 | $29.81 | Automatic Execution |
16:06:49 - 14-Sep-26 |
| Buy* | 650 | $29.755 | Automatic Execution |
16:05:41 - 14-Sep-26 |
| Buy* | 650 | $29.755 | Automatic Execution |
16:05:40 - 14-Sep-26 |
| Buy* | 522 | $29.755 | Automatic Execution |
16:05:40 - 14-Sep-26 |
| Buy* | 128 | $29.755 | Automatic Execution |
16:05:40 - 14-Sep-26 |
| Buy* | 650 | $29.755 | Automatic Execution |
16:05:40 - 14-Sep-26 |
| Buy* | 650 | $29.755 | Automatic Execution |
16:05:40 - 14-Sep-26 |
| Sell* | 128 | $29.80 | Automatic Execution |
15:19:53 - 14-Sep-26 |
| Sell* | 29 | $29.8127 | Negotiated Trade |
16:29:58 - 10-Sep-26 |
| Sell* | 585 | $29.81 | Automatic Execution |
15:24:38 - 10-Sep-26 |
| Sell* | 585 | $29.81 | Automatic Execution |
15:24:38 - 10-Sep-26 |
| Buy* | 585 | $29.81 | Automatic Execution |
15:24:38 - 10-Sep-26 |
| Buy* | 585 | $29.81 | Automatic Execution |
15:24:38 - 10-Sep-26 |
| Sell* | 585 | $29.81 | Automatic Execution |
15:24:38 - 10-Sep-26 |
| Sell* | 585 | $29.81 | Automatic Execution |
15:24:38 - 10-Sep-26 |
| Sell* | 585 | $29.81 | Automatic Execution |
15:24:38 - 10-Sep-26 |
| Sell* | 585 | $29.81 | Automatic Execution |
15:24:38 - 10-Sep-26 |
| Buy* | 1,115 | $30.005 | Automatic Execution |
11:56:38 - 10-Sep-26 |
| Buy* | 1,115 | $30.00 | Automatic Execution |
11:56:38 - 10-Sep-26 |
| Buy* | 1,115 | $30.00 | Automatic Execution |
11:56:38 - 10-Sep-26 |
| Buy* | 1,115 | $30.00 | Automatic Execution |
11:56:38 - 10-Sep-26 |
| Buy* | 1,115 | $30.00 | Automatic Execution |
11:56:38 - 10-Sep-26 |
| Sell* | 7 | $29.9115 | Negotiated Trade |
16:24:35 - 09-Sep-26 |
| Buy* | 667 | $30.02 | Automatic Execution |
16:00:49 - 09-Sep-26 |
| Buy* | 34 | $30.02 | Automatic Execution |
16:00:47 - 09-Sep-26 |
| Sell* | 4,822 | $30.01 | Automatic Execution |
15:18:12 - 09-Sep-26 |
| Sell* | 643 | $30.035 | Automatic Execution |
15:00:34 - 09-Sep-26 |
| Buy* | 3,513 | $30.035 | Automatic Execution |
14:37:52 - 09-Sep-26 |
| Sell* | 2,485 | $30.01 | Automatic Execution |
13:41:07 - 09-Sep-26 |
| Sell* | 2,549 | $30.01 | Automatic Execution |
13:38:01 - 09-Sep-26 |
| Sell* | 3,235 | $30.01 | Automatic Execution |
13:37:47 - 09-Sep-26 |
| Sell* | 2,597 | $30.01 | Automatic Execution |
13:37:26 - 09-Sep-26 |
| Sell* | 3,185 | $30.01 | Automatic Execution |
13:37:25 - 09-Sep-26 |
| Sell* | 4,179 | $30.01 | Automatic Execution |
13:37:25 - 09-Sep-26 |
| Buy* | 3,401 | $30.235 | Automatic Execution |
16:03:29 - 08-Sep-26 |
| Buy* | 3,401 | $30.29 | Automatic Execution |
14:08:12 - 08-Sep-26 |
| Sell* | 47 | $30.265 | Automatic Execution |
16:03:34 - 04-Sep-26 |
| Sell* | 53 | $30.265 | Automatic Execution |
16:03:24 - 04-Sep-26 |
| Sell* | 53 | $30.265 | Automatic Execution |
16:02:44 - 04-Sep-26 |
| Sell* | 41 | $30.275 | Automatic Execution |
16:02:14 - 04-Sep-26 |
| Sell* | 65 | $30.265 | Automatic Execution |
16:01:44 - 04-Sep-26 |
| Sell* | 75 | $30.265 | Automatic Execution |
16:00:54 - 04-Sep-26 |
| Sell* | 54 | $30.275 | Automatic Execution |
16:00:04 - 04-Sep-26 |
| Sell* | 44 | $30.275 | Automatic Execution |
15:59:34 - 04-Sep-26 |
| Buy* | 30 | $30.285 | Automatic Execution |
15:58:31 - 04-Sep-26 |
| Sell* | 60 | $30.27 | Automatic Execution |
15:58:24 - 04-Sep-26 |
| Sell* | 54 | $30.27 | Automatic Execution |
15:57:44 - 04-Sep-26 |
| Sell* | 43 | $30.27 | Automatic Execution |
15:57:14 - 04-Sep-26 |
| Sell* | 35 | $30.27 | Automatic Execution |
15:56:44 - 04-Sep-26 |
| Sell* | 51 | $30.275 | Automatic Execution |
15:56:04 - 04-Sep-26 |
| Sell* | 53 | $30.28 | Automatic Execution |
15:55:24 - 04-Sep-26 |
| Sell* | 60 | $30.28 | Automatic Execution |
15:54:44 - 04-Sep-26 |
| Sell* | 49 | $30.285 | Automatic Execution |
15:54:04 - 04-Sep-26 |
| Sell* | 63 | $30.285 | Automatic Execution |
15:53:24 - 04-Sep-26 |
| Sell* | 43 | $30.285 | Automatic Execution |
15:52:44 - 04-Sep-26 |
| Sell* | 36 | $30.285 | Automatic Execution |
15:52:14 - 04-Sep-26 |
| Sell* | 41 | $30.285 | Automatic Execution |
15:51:44 - 04-Sep-26 |
| Sell* | 42 | $30.285 | Automatic Execution |
15:51:04 - 04-Sep-26 |
| Sell* | 37 | $30.285 | Automatic Execution |
15:50:36 - 04-Sep-26 |
| Sell* | 49 | $30.285 | Automatic Execution |
15:50:04 - 04-Sep-26 |
| Sell* | 28 | $30.285 | Automatic Execution |
15:49:37 - 04-Sep-26 |
| Sell* | 12 | $30.285 | Automatic Execution |
15:48:44 - 04-Sep-26 |
| Buy* | 251 | $30.32 | Automatic Execution |
13:55:29 - 04-Sep-26 |
| Buy* | 3,401 | $30.395 | Automatic Execution |
13:25:44 - 04-Sep-26 |