| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $29.205 | Automatic Execution |
13:07:43 - 22-May-26 |
| Sell* | 33 | $29.205 | Automatic Execution |
13:07:43 - 22-May-26 |
| Buy* | 4,300 | $29.23 | Automatic Execution |
12:47:39 - 22-May-26 |
| Sell* | 1 | $29.005 | Automatic Execution |
15:17:41 - 21-May-26 |
| Buy* | 28 | $29.05 | Automatic Execution |
15:01:09 - 21-May-26 |
| Buy* | 47 | $28.7782 | Suspected BUY Trade |
14:31:07 - 19-May-26 |
| Buy* | 16 | $28.98 | Automatic Execution |
08:48:43 - 19-May-26 |
| Sell* | 596 | $28.865 | Automatic Execution |
08:06:18 - 19-May-26 |
| Sell* | 404 | $28.865 | Automatic Execution |
08:06:18 - 19-May-26 |
| Sell* | 49 | $28.855 | Automatic Execution |
08:05:05 - 19-May-26 |
| Sell* | 1,075 | $28.855 | Automatic Execution |
08:05:05 - 19-May-26 |
| Sell* | 2 | $28.86 | Uncrossing Trade |
08:00:20 - 19-May-26 |
| Sell* | 5 | $28.955 | Automatic Execution |
15:58:24 - 15-May-26 |
| Sell* | 5 | $28.97 | Automatic Execution |
15:42:09 - 15-May-26 |
| Sell* | 5 | $28.995 | Automatic Execution |
15:22:49 - 15-May-26 |
| Sell* | 5 | $28.885 | Automatic Execution |
14:58:31 - 15-May-26 |
| Sell* | 8 | $28.945 | Automatic Execution |
14:27:50 - 15-May-26 |
| Buy* | 10 | $28.907 | Suspected BUY Trade |
14:13:34 - 15-May-26 |
| Sell* | 1 | $28.89 | Automatic Execution |
14:11:58 - 15-May-26 |
| Sell* | 6 | $28.90 | Automatic Execution |
13:59:57 - 15-May-26 |
| Sell* | 5 | $28.875 | Automatic Execution |
13:37:21 - 15-May-26 |
| Sell* | 5 | $28.885 | Automatic Execution |
13:14:25 - 15-May-26 |
| Sell* | 5 | $28.95 | Automatic Execution |
12:55:33 - 15-May-26 |
| Sell* | 5 | $28.955 | Automatic Execution |
12:41:01 - 15-May-26 |
| Sell* | 5 | $29.005 | Automatic Execution |
12:21:48 - 15-May-26 |
| Sell* | 5 | $29.02 | Automatic Execution |
12:02:22 - 15-May-26 |
| Sell* | 6 | $29.02 | Automatic Execution |
11:48:47 - 15-May-26 |
| Sell* | 5 | $28.985 | Automatic Execution |
11:26:35 - 15-May-26 |
| Sell* | 5 | $28.93 | Automatic Execution |
11:04:20 - 15-May-26 |
| Sell* | 5 | $28.915 | Automatic Execution |
10:50:10 - 15-May-26 |
| Sell* | 6 | $28.94 | Automatic Execution |
10:31:57 - 15-May-26 |
| Sell* | 4 | $28.95 | Automatic Execution |
10:12:11 - 15-May-26 |
| Sell* | 1 | $28.95 | Automatic Execution |
10:08:25 - 15-May-26 |
| Sell* | 5 | $28.97 | Automatic Execution |
09:51:47 - 15-May-26 |
| Sell* | 5 | $28.95 | Automatic Execution |
09:28:00 - 15-May-26 |
| Sell* | 5 | $29.005 | Automatic Execution |
09:15:24 - 15-May-26 |
| Sell* | 7 | $29.06 | Automatic Execution |
09:00:13 - 15-May-26 |
| Buy* | 3 | $29.325 | Automatic Execution |
16:27:18 - 14-May-26 |
| Buy* | 9 | $29.32 | Automatic Execution |
16:22:12 - 14-May-26 |
| Sell* | 13 | $29.27 | Automatic Execution |
15:54:00 - 14-May-26 |
| Sell* | 17 | $29.205 | Automatic Execution |
14:50:58 - 14-May-26 |
| Buy* | 11 | $29.22 | Automatic Execution |
12:47:32 - 14-May-26 |
| Buy* | 2,144 | $29.21 | Automatic Execution |
12:34:19 - 14-May-26 |
| Buy* | 2,321 | $29.21 | Automatic Execution |
12:34:19 - 14-May-26 |
| Buy* | 11 | $29.215 | Automatic Execution |
12:04:59 - 14-May-26 |
| Buy* | 11 | $29.19 | Automatic Execution |
10:08:57 - 14-May-26 |
| Buy* | 11 | $29.21 | Automatic Execution |
09:30:16 - 14-May-26 |
| Sell* | 15 | $29.16 | Automatic Execution |
08:54:50 - 14-May-26 |
| Sell* | 1 | $28.99 | Automatic Execution |
16:19:12 - 13-May-26 |
| Sell* | 122 | $28.99 | Automatic Execution |
16:19:12 - 13-May-26 |
| Buy* | 632 | $29.015 | Automatic Execution |
16:16:30 - 13-May-26 |
| Sell* | 461 | $29.00 | Automatic Execution |
15:34:52 - 13-May-26 |
| Sell* | 901 | $29.00 | Automatic Execution |
15:34:11 - 13-May-26 |
| Buy* | 860 | $29.00 | Automatic Execution |
15:34:04 - 13-May-26 |
| Buy* | 812 | $29.00 | Automatic Execution |
15:33:59 - 13-May-26 |
| Buy* | 803 | $29.00 | Automatic Execution |
15:33:54 - 13-May-26 |
| Buy* | 869 | $29.00 | Automatic Execution |
15:33:49 - 13-May-26 |
| Buy* | 846 | $29.00 | Automatic Execution |
15:33:44 - 13-May-26 |
| Buy* | 784 | $29.00 | Automatic Execution |
15:33:39 - 13-May-26 |
| Buy* | 798 | $29.00 | Automatic Execution |
15:33:34 - 13-May-26 |
| Buy* | 846 | $29.00 | Automatic Execution |
15:33:29 - 13-May-26 |
| Buy* | 836 | $29.00 | Automatic Execution |
15:33:24 - 13-May-26 |
| Buy* | 873 | $29.00 | Automatic Execution |
15:33:19 - 13-May-26 |
| Buy* | 857 | $29.00 | Automatic Execution |
15:33:14 - 13-May-26 |
| Sell* | 865 | $29.00 | Automatic Execution |
15:33:09 - 13-May-26 |
| Sell* | 832 | $29.00 | Automatic Execution |
15:33:03 - 13-May-26 |
| Buy* | 835 | $28.995 | Automatic Execution |
15:32:58 - 13-May-26 |
| Buy* | 832 | $28.995 | Automatic Execution |
15:32:53 - 13-May-26 |
| Buy* | 830 | $28.995 | Automatic Execution |
15:32:48 - 13-May-26 |
| Buy* | 813 | $29.00 | Automatic Execution |
15:32:43 - 13-May-26 |
| Buy* | 830 | $29.00 | Automatic Execution |
15:32:38 - 13-May-26 |
| Buy* | 795 | $29.00 | Automatic Execution |
15:31:58 - 13-May-26 |
| Buy* | 840 | $29.00 | Automatic Execution |
15:31:53 - 13-May-26 |
| Sell* | 934 | $29.00 | Automatic Execution |
15:31:48 - 13-May-26 |
| Sell* | 887 | $29.00 | Automatic Execution |
15:31:43 - 13-May-26 |
| Sell* | 852 | $29.00 | Automatic Execution |
15:31:38 - 13-May-26 |
| Sell* | 809 | $29.00 | Automatic Execution |
15:31:33 - 13-May-26 |
| Sell* | 810 | $29.00 | Automatic Execution |
15:31:28 - 13-May-26 |
| Sell* | 880 | $29.00 | Automatic Execution |
15:31:23 - 13-May-26 |
| Sell* | 798 | $29.00 | Automatic Execution |
15:31:18 - 13-May-26 |
| Sell* | 1 | $28.935 | Automatic Execution |
14:32:40 - 13-May-26 |
| Sell* | 8 | $28.935 | Automatic Execution |
14:32:40 - 13-May-26 |
| Sell* | 1,462 | $28.92 | Automatic Execution |
13:52:04 - 13-May-26 |
| Sell* | 1,036 | $28.915 | Automatic Execution |
13:51:11 - 13-May-26 |
| Sell* | 899 | $28.915 | Automatic Execution |
13:51:11 - 13-May-26 |
| Sell* | 1 | $29.005 | Automatic Execution |
12:45:24 - 13-May-26 |
| Sell* | 9 | $29.005 | Automatic Execution |
12:45:24 - 13-May-26 |
| Sell* | 885 | $29.00 | Automatic Execution |
12:03:08 - 13-May-26 |
| Sell* | 1,051 | $29.005 | Automatic Execution |
12:02:01 - 13-May-26 |
| Sell* | 1,267 | $29.005 | Automatic Execution |
12:01:59 - 13-May-26 |
| Sell* | 1,267 | $29.005 | Automatic Execution |
12:01:59 - 13-May-26 |
| Sell* | 1 | $28.99 | Automatic Execution |
10:30:02 - 13-May-26 |
| Sell* | 39 | $28.99 | Automatic Execution |
10:30:02 - 13-May-26 |
| Buy* | 819 | $29.01 | Automatic Execution |
10:10:35 - 13-May-26 |
| Buy* | 819 | $29.01 | Automatic Execution |
10:10:35 - 13-May-26 |
| Buy* | 819 | $29.01 | Automatic Execution |
10:10:35 - 13-May-26 |
| Buy* | 1,011 | $29.03 | Automatic Execution |
10:03:40 - 13-May-26 |
| Buy* | 1,280 | $29.03 | Automatic Execution |
09:59:02 - 13-May-26 |
| Buy* | 1,280 | $29.035 | Automatic Execution |
09:55:32 - 13-May-26 |
| Sell* | 700 | $29.03 | Automatic Execution |
09:52:07 - 13-May-26 |
| Sell* | 1,901 | $29.025 | Automatic Execution |
09:51:25 - 13-May-26 |
| Sell* | 1,901 | $29.025 | Automatic Execution |
09:51:25 - 13-May-26 |
| Sell* | 1,901 | $29.025 | Automatic Execution |
09:51:24 - 13-May-26 |
| Buy* | 1,483 | $29.025 | Automatic Execution |
09:49:40 - 13-May-26 |
| Buy* | 1,483 | $29.025 | Automatic Execution |
09:49:40 - 13-May-26 |
| Buy* | 1,483 | $29.025 | Automatic Execution |
09:49:40 - 13-May-26 |
| Buy* | 1,474 | $29.025 | Automatic Execution |
09:49:40 - 13-May-26 |
| Buy* | 1,474 | $29.025 | Automatic Execution |
09:49:40 - 13-May-26 |
| Buy* | 1,685 | $29.05 | Automatic Execution |
09:38:12 - 13-May-26 |
| Sell* | 6,915 | $29.04 | Automatic Execution |
09:26:08 - 13-May-26 |
| Sell* | 4,314 | $29.045 | Automatic Execution |
09:26:08 - 13-May-26 |
| Sell* | 8,154 | $29.045 | Automatic Execution |
09:26:08 - 13-May-26 |
| Buy* | 3,040 | $29.05 | Automatic Execution |
09:25:19 - 13-May-26 |
| Buy* | 3,452 | $29.055 | Automatic Execution |
09:16:19 - 13-May-26 |
| Sell* | 404 | $29.04 | Automatic Execution |
09:15:29 - 13-May-26 |
| Sell* | 404 | $29.04 | Automatic Execution |
09:15:22 - 13-May-26 |
| Sell* | 404 | $29.035 | Automatic Execution |
09:13:56 - 13-May-26 |
| Sell* | 404 | $29.035 | Automatic Execution |
09:13:54 - 13-May-26 |
| Sell* | 404 | $29.035 | Automatic Execution |
09:13:50 - 13-May-26 |
| Sell* | 404 | $29.035 | Automatic Execution |
09:13:48 - 13-May-26 |
| Sell* | 404 | $29.035 | Automatic Execution |
09:13:46 - 13-May-26 |
| Sell* | 404 | $29.035 | Automatic Execution |
09:13:44 - 13-May-26 |
| Sell* | 798 | $28.795 | Automatic Execution |
15:55:16 - 12-May-26 |
| Sell* | 851 | $28.845 | Automatic Execution |
15:26:33 - 12-May-26 |
| Sell* | 928 | $28.88 | Automatic Execution |
14:46:17 - 12-May-26 |
| Sell* | 864 | $28.915 | Automatic Execution |
10:34:20 - 12-May-26 |
| Sell* | 782 | $28.895 | Automatic Execution |
10:27:50 - 12-May-26 |
| Sell* | 933 | $28.88 | Automatic Execution |
10:20:27 - 12-May-26 |
| Sell* | 936 | $28.885 | Automatic Execution |
10:05:32 - 12-May-26 |
| Sell* | 803 | $28.895 | Automatic Execution |
09:39:36 - 12-May-26 |
| Sell* | 12 | $29.0523 | Negotiated Trade |
16:23:55 - 11-May-26 |
| Unknown* | -12,272,780 | $28.9202 | Correction Negotiated Trade OTC Trade |
10:23:51 - 11-May-26 |
| Unknown* | 12,272,780 | $28.9202 | Negotiated Trade OTC Trade |
10:23:51 - 11-May-26 |
| Unknown* | -12,282,072 | $28.9202 | Correction Negotiated Trade OTC Trade |
10:23:51 - 11-May-26 |
| Unknown* | 12,272,780 | $28.9202 | Negotiated Trade OTC Trade |
10:23:51 - 11-May-26 |
| Unknown* | 12,282,072 | $28.9202 | Negotiated Trade OTC Trade |
10:23:51 - 11-May-26 |
| Sell* | 1 | $28.93 | Automatic Execution |
14:35:17 - 08-May-26 |
| Sell* | 3 | $28.93 | Automatic Execution |
14:35:17 - 08-May-26 |
| Sell* | 866 | $28.91 | Automatic Execution |
13:59:26 - 08-May-26 |
| Sell* | 1 | $28.905 | Automatic Execution |
12:11:21 - 08-May-26 |
| Sell* | 8 | $28.905 | Automatic Execution |
12:11:21 - 08-May-26 |
| Sell* | 860 | $28.89 | Automatic Execution |
11:55:17 - 08-May-26 |
| Unknown* | 11,000 | $28.8409 | OTC Trade |
08:30:39 - 08-May-26 |
| Buy* | 107 | $28.925 | Suspected BUY Trade |
16:35:19 - 06-May-26 |
| Sell* | 5 | $28.915 | Automatic Execution |
16:27:16 - 06-May-26 |
| Buy* | 5 | $28.945 | Automatic Execution |
16:27:16 - 06-May-26 |
| Sell* | 9 | $28.925 | Automatic Execution |
16:02:23 - 06-May-26 |
| Buy* | 5 | $28.915 | Automatic Execution |
15:55:59 - 06-May-26 |
| Sell* | 9 | $28.915 | Automatic Execution |
15:43:22 - 06-May-26 |
| Buy* | 5 | $28.905 | Automatic Execution |
15:41:30 - 06-May-26 |
| Sell* | 9 | $28.855 | Automatic Execution |
15:23:05 - 06-May-26 |
| Buy* | 5 | $28.85 | Automatic Execution |
15:21:13 - 06-May-26 |
| Buy* | 5 | $28.805 | Automatic Execution |
15:07:22 - 06-May-26 |
| Sell* | 9 | $28.835 | Automatic Execution |
15:04:49 - 06-May-26 |
| Buy* | 5 | $28.80 | Automatic Execution |
14:51:57 - 06-May-26 |
| Sell* | 785 | $28.80 | Automatic Execution |
14:50:50 - 06-May-26 |
| Sell* | 9 | $28.82 | Automatic Execution |
14:45:41 - 06-May-26 |
| Buy* | 5 | $28.805 | Automatic Execution |
14:32:06 - 06-May-26 |
| Sell* | 9 | $28.80 | Automatic Execution |
14:24:23 - 06-May-26 |
| Buy* | 5 | $28.805 | Automatic Execution |
14:14:28 - 06-May-26 |
| Sell* | 888 | $28.815 | Automatic Execution |
14:04:52 - 06-May-26 |
| Sell* | 9 | $28.82 | Automatic Execution |
14:04:52 - 06-May-26 |
| Buy* | 5 | $28.82 | Automatic Execution |
14:02:52 - 06-May-26 |
| Sell* | 9 | $28.83 | Automatic Execution |
13:48:48 - 06-May-26 |
| Buy* | 5 | $28.835 | Automatic Execution |
13:42:35 - 06-May-26 |
| Sell* | 9 | $28.845 | Automatic Execution |
13:28:08 - 06-May-26 |
| Buy* | 5 | $28.845 | Automatic Execution |
13:25:38 - 06-May-26 |
| Buy* | 6 | $28.85 | Automatic Execution |
13:08:01 - 06-May-26 |
| Sell* | 873 | $28.845 | Automatic Execution |
13:06:39 - 06-May-26 |
| Sell* | 9 | $28.85 | Automatic Execution |
13:06:39 - 06-May-26 |
| Sell* | 910 | $28.90 | Automatic Execution |
12:55:06 - 06-May-26 |
| Sell* | 909 | $28.90 | Automatic Execution |
12:55:01 - 06-May-26 |
| Buy* | 5 | $28.89 | Automatic Execution |
12:51:54 - 06-May-26 |
| Sell* | 9 | $28.89 | Automatic Execution |
12:48:34 - 06-May-26 |
| Sell* | 895 | $28.93 | Automatic Execution |
12:41:41 - 06-May-26 |
| Sell* | 796 | $28.935 | Automatic Execution |
12:40:48 - 06-May-26 |
| Buy* | 5 | $28.92 | Automatic Execution |
12:33:11 - 06-May-26 |
| Sell* | 9 | $28.93 | Automatic Execution |
12:28:41 - 06-May-26 |
| Buy* | 4 | $28.945 | Automatic Execution |
12:25:47 - 06-May-26 |
| Buy* | 5 | $28.94 | Automatic Execution |
12:15:26 - 06-May-26 |
| Sell* | 875 | $28.945 | Automatic Execution |
12:11:33 - 06-May-26 |
| Sell* | 843 | $28.945 | Automatic Execution |
12:11:27 - 06-May-26 |
| Sell* | 9 | $28.945 | Automatic Execution |
12:11:27 - 06-May-26 |
| Buy* | 5 | $28.935 | Automatic Execution |
11:53:05 - 06-May-26 |
| Sell* | 819 | $28.90 | Automatic Execution |
11:49:35 - 06-May-26 |
| Sell* | 9 | $28.925 | Automatic Execution |
11:49:26 - 06-May-26 |
| Buy* | 5 | $28.90 | Automatic Execution |
11:41:15 - 06-May-26 |
| Sell* | 12 | $28.895 | Automatic Execution |
11:36:34 - 06-May-26 |
| Buy* | 5 | $28.88 | Automatic Execution |
11:29:44 - 06-May-26 |
| Sell* | 9 | $28.86 | Automatic Execution |
11:08:37 - 06-May-26 |
| Buy* | 5 | $28.87 | Automatic Execution |
11:02:04 - 06-May-26 |
| Buy* | 336 | $28.86 | Automatic Execution |
11:00:30 - 06-May-26 |
| Buy* | 400 | $28.855 | Automatic Execution |
10:56:40 - 06-May-26 |
| Buy* | 5 | $28.845 | Automatic Execution |
10:49:59 - 06-May-26 |
| Sell* | 9 | $28.845 | Automatic Execution |
10:45:25 - 06-May-26 |
| Buy* | 6 | $28.82 | Automatic Execution |
10:32:17 - 06-May-26 |
| Sell* | 9 | $28.815 | Automatic Execution |
10:30:13 - 06-May-26 |
| Buy* | 5 | $28.79 | Automatic Execution |
10:12:13 - 06-May-26 |
| Sell* | 9 | $28.785 | Automatic Execution |
10:09:50 - 06-May-26 |
| Sell* | 10 | $28.79 | Automatic Execution |
09:51:38 - 06-May-26 |