| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.03 | 30.03 | 29.875 | 29.90 | 11,797 |
| 25th Sep 2026 (Fri) | 30.01 | 30.015 | 29.975 | 30.045 | 23,938 |
| 24th Sep 2026 (Thu) | 29.855 | 29.855 | 29.84 | 29.84 | 7,581 |
| 23rd Sep 2026 (Wed) | 30.275 | 30.275 | 30.08 | 30.085 | 33,593 |
| 22nd Sep 2026 (Tue) | 30.31 | 30.34 | 30.27 | 30.2775 | 19,171 |
| 21st Sep 2026 (Mon) | 30.165 | 30.18 | 30.16 | 30.1575 | 596 |
| 18th Sep 2026 (Fri) | 29.91 | 29.91 | 29.82 | 29.79 | 3,647 |
| 17th Sep 2026 (Thu) | 29.85 | 29.895 | 29.85 | 29.8875 | 16,700 |
| 16th Sep 2026 (Wed) | 29.79 | 29.835 | 29.79 | 29.8325 | 7,002 |
| 15th Sep 2026 (Tue) | 29.75 | 29.75 | 29.67 | 29.69 | 11,359 |
| 14th Sep 2026 (Mon) | 29.80 | 29.81 | 29.755 | 29.79 | 3,434 |
| 11th Sep 2026 (Fri) | 29.815 | 30.05 | 29.815 | 30.05 | 0 |
| 10th Sep 2026 (Thu) | 30.00 | 30.005 | 29.81 | 29.815 | 10,284 |
| 9th Sep 2026 (Wed) | 30.01 | 30.035 | 30.01 | 29.9375 | 27,916 |
| 8th Sep 2026 (Tue) | 30.29 | 30.29 | 30.235 | 30.24 | 6,802 |
| 7th Sep 2026 (Mon) | 30.2825 | 30.2825 | 30.2725 | 30.2725 | 0 |
| 4th Sep 2026 (Fri) | 30.395 | 30.395 | 30.265 | 30.2825 | 4,870 |
| 3rd Sep 2026 (Thu) | 30.10 | 30.36 | 30.095 | 30.39 | 21,113 |
| 2nd Sep 2026 (Wed) | 29.89 | 30.065 | 29.805 | 30.065 | 35,758 |
| 1st Sep 2026 (Tue) | 30.19 | 30.19 | 29.985 | 29.995 | 22,531 |
| 31st Aug 2026 (Mon) | 30.4275 | 30.4275 | 30.4275 | 30.4275 | 0 |
| 28th Aug 2026 (Fri) | 30.37 | 30.445 | 30.37 | 30.4275 | 105 |
| 27th Aug 2026 (Thu) | 30.185 | 30.2775 | 30.185 | 30.2775 | 0 |
| 26th Aug 2026 (Wed) | 30.20 | 30.22 | 30.175 | 30.185 | 15,006 |
| 25th Aug 2026 (Tue) | 30.165 | 30.205 | 30.15 | 30.1875 | 33,263 |
| 24th Aug 2026 (Mon) | 30.135 | 30.135 | 30.08 | 30.11 | 14,663 |
| 21st Aug 2026 (Fri) | 30.065 | 30.21 | 30.065 | 30.17 | 6,089 |
| 20th Aug 2026 (Thu) | 30.235 | 30.235 | 30.125 | 30.15 | 95,946 |
| 19th Aug 2026 (Wed) | 30.135 | 30.295 | 30.135 | 30.2825 | 4,603 |
| 18th Aug 2026 (Tue) | 30.455 | 30.455 | 30.365 | 30.3575 | 9,390 |
| 17th Aug 2026 (Mon) | 30.68 | 30.68 | 30.68 | 30.6875 | 3,301 |
| 14th Aug 2026 (Fri) | 30.695 | 30.7075 | 30.695 | 30.7075 | 0 |
| 13th Aug 2026 (Thu) | 30.615 | 30.75 | 30.615 | 30.695 | 9,071 |
| 12th Aug 2026 (Wed) | 30.535 | 30.62 | 30.535 | 30.58 | 62,383 |
| 11th Aug 2026 (Tue) | 30.575 | 30.62 | 30.575 | 30.575 | 7,125 |
| 10th Aug 2026 (Mon) | 30.645 | 30.645 | 30.60 | 30.5975 | 5,915 |
| 7th Aug 2026 (Fri) | 30.58 | 30.58 | 30.58 | 30.6075 | 3,401 |
| 6th Aug 2026 (Thu) | 30.47 | 30.47 | 30.4125 | 30.4125 | 0 |
| 5th Aug 2026 (Wed) | 30.60 | 30.605 | 30.475 | 30.47 | 40,924 |
| 4th Aug 2026 (Tue) | 30.035 | 30.035 | 30.03 | 30.295 | 5,506 |
| 3rd Aug 2026 (Mon) | 29.735 | 29.855 | 29.735 | 29.8675 | 20,074 |
| 31st Jul 2026 (Fri) | 29.605 | 29.605 | 29.595 | 29.395 | 42,016 |
| 30th Jul 2026 (Thu) | 29.01 | 29.39 | 29.01 | 29.2625 | 56,259 |
| 29th Jul 2026 (Wed) | 29.11 | 29.11 | 29.105 | 29.105 | 1,099 |