| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 29.05 | 29.05 | 29.005 | 29.01 | 29 |
| 20th May 2026 (Wed) | 28.6975 | 29.0225 | 28.6975 | 29.0225 | 0 |
| 19th May 2026 (Tue) | 28.86 | 28.98 | 28.855 | 28.6975 | 2,189 |
| 18th May 2026 (Mon) | 28.9325 | 28.9325 | 28.79 | 28.79 | 0 |
| 15th May 2026 (Fri) | 29.06 | 29.06 | 28.875 | 28.9325 | 134 |
| 14th May 2026 (Thu) | 29.16 | 29.325 | 29.16 | 29.31 | 4,577 |
| 13th May 2026 (Wed) | 29.035 | 29.055 | 28.915 | 29.0075 | 83,289 |
| 12th May 2026 (Tue) | 28.895 | 28.915 | 28.795 | 28.735 | 6,895 |
| 11th May 2026 (Mon) | 28.9325 | 29.0675 | 28.9325 | 29.0675 | 12 |
| 8th May 2026 (Fri) | 28.89 | 28.93 | 28.89 | 28.9325 | 12,739 |
| 7th May 2026 (Thu) | 28.925 | 28.9375 | 28.925 | 28.9375 | 0 |
| 6th May 2026 (Wed) | 28.69 | 28.945 | 28.685 | 28.925 | 9,900 |
| 5th May 2026 (Tue) | 28.34 | 28.48 | 28.34 | 28.4725 | 13,768 |
| 4th May 2026 (Mon) | 28.5225 | 28.5225 | 28.5225 | 28.5225 | 0 |
| 1st May 2026 (Fri) | 28.435 | 28.485 | 28.435 | 28.5225 | 3,619 |
| 30th Apr 2026 (Thu) | 27.96 | 28.11 | 27.96 | 28.235 | 160,660 |
| 29th Apr 2026 (Wed) | 28.045 | 28.045 | 27.97 | 27.99 | 19,474 |
| 28th Apr 2026 (Tue) | 28.015 | 28.015 | 28.015 | 28.015 | 357 |
| 27th Apr 2026 (Mon) | 28.185 | 28.185 | 28.185 | 28.1475 | 663 |
| 24th Apr 2026 (Fri) | 28.05 | 28.18 | 28.005 | 28.10 | 5,819 |
| 23rd Apr 2026 (Thu) | 28.045 | 28.085 | 27.99 | 28.1775 | 796 |
| 22nd Apr 2026 (Wed) | 28.105 | 28.13 | 28.065 | 28.1075 | 7,548 |
| 21st Apr 2026 (Tue) | 28.23 | 28.23 | 28.22 | 28.05 | 10,029 |
| 20th Apr 2026 (Mon) | 28.12 | 28.12 | 28.11 | 28.2075 | 238 |
| 17th Apr 2026 (Fri) | 28.00 | 28.00 | 28.00 | 28.3075 | 131 |
| 16th Apr 2026 (Thu) | 27.85 | 27.915 | 27.85 | 27.915 | 287 |
| 15th Apr 2026 (Wed) | 27.765 | 27.85 | 27.765 | 27.84 | 4,645 |
| 14th Apr 2026 (Tue) | 27.665 | 27.705 | 27.665 | 27.705 | 4,018 |
| 13th Apr 2026 (Mon) | 27.01 | 27.225 | 27.00 | 27.1875 | 8,507 |
| 10th Apr 2026 (Fri) | 27.295 | 27.295 | 27.295 | 27.27 | 2,590 |
| 9th Apr 2026 (Thu) | 27.025 | 27.06 | 27.025 | 27.06 | 0 |
| 8th Apr 2026 (Wed) | 27.085 | 27.105 | 27.085 | 27.025 | 5,828 |
| 7th Apr 2026 (Tue) | 26.335 | 26.415 | 26.055 | 26.11 | 173,015 |
| 6th Apr 2026 (Mon) | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| 3rd Apr 2026 (Fri) | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| 2nd Apr 2026 (Thu) | 25.92 | 26.24 | 25.92 | 26.21 | 18,576 |
| 1st Apr 2026 (Wed) | 26.245 | 26.345 | 26.145 | 26.345 | 396,680 |
| 31st Mar 2026 (Tue) | 25.415 | 25.545 | 25.37 | 25.5925 | 43,230 |
| 30th Mar 2026 (Mon) | 25.54 | 25.54 | 25.38 | 25.4125 | 11,288 |
| 27th Mar 2026 (Fri) | 25.775 | 25.795 | 25.435 | 25.45 | 7,263 |
| 26th Mar 2026 (Thu) | 26.00 | 26.00 | 26.00 | 25.8375 | 5,102 |
| 25th Mar 2026 (Wed) | 26.255 | 26.255 | 26.11 | 26.1775 | 25,135 |
| 24th Mar 2026 (Tue) | 26.095 | 26.095 | 25.785 | 26.04 | 53,400 |
| 23rd Mar 2026 (Mon) | 25.43 | 26.19 | 25.43 | 25.9425 | 7,244 |