| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.625 | 29.685 | 29.625 | 29.6875 | 16,406 |
| 9th Jul 2026 (Thu) | 29.43 | 29.43 | 29.43 | 29.5725 | 3,402 |
| 8th Jul 2026 (Wed) | 29.125 | 29.22 | 29.12 | 29.1625 | 19,615 |
| 7th Jul 2026 (Tue) | 29.52 | 29.535 | 29.495 | 29.5025 | 1,505 |
| 6th Jul 2026 (Mon) | 29.60 | 29.69 | 29.60 | 29.69 | 48 |
| 3rd Jul 2026 (Fri) | 29.60 | 29.60 | 29.60 | 29.60 | 1,269 |
| 2nd Jul 2026 (Thu) | 29.5025 | 29.5025 | 29.4575 | 29.4575 | 0 |
| 1st Jul 2026 (Wed) | 29.365 | 29.375 | 29.36 | 29.5025 | 7,402 |
| 30th Jun 2026 (Tue) | 29.265 | 29.405 | 29.255 | 29.4075 | 5,792 |
| 29th Jun 2026 (Mon) | 29.075 | 29.14 | 28.935 | 29.1325 | 10,754 |
| 26th Jun 2026 (Fri) | 28.845 | 28.845 | 28.845 | 29.03 | 3,955 |
| 25th Jun 2026 (Thu) | 29.145 | 29.19 | 28.965 | 29.055 | 8,041 |
| 24th Jun 2026 (Wed) | 29.01 | 29.055 | 29.01 | 29.1475 | 20,157 |
| 23rd Jun 2026 (Tue) | 29.035 | 29.09 | 29.035 | 29.025 | 9,604 |
| 22nd Jun 2026 (Mon) | 29.44 | 29.545 | 29.44 | 29.435 | 25,256 |
| 19th Jun 2026 (Fri) | 29.375 | 29.46 | 29.375 | 29.465 | 9,940 |
| 18th Jun 2026 (Thu) | 29.425 | 29.50 | 29.405 | 29.4475 | 22,510 |
| 17th Jun 2026 (Wed) | 29.62 | 29.62 | 29.62 | 29.6125 | 3,986 |
| 16th Jun 2026 (Tue) | 29.66 | 29.67 | 29.645 | 29.6425 | 1,236 |
| 15th Jun 2026 (Mon) | 29.615 | 29.655 | 29.615 | 29.6775 | 574 |
| 12th Jun 2026 (Fri) | 29.165 | 29.24 | 29.06 | 29.3075 | 4,151 |
| 11th Jun 2026 (Thu) | 28.695 | 28.705 | 28.59 | 28.6475 | 591 |
| 10th Jun 2026 (Wed) | 28.86 | 28.89 | 28.65 | 28.74 | 10,951 |
| 9th Jun 2026 (Tue) | 29.10 | 29.18 | 28.955 | 28.735 | 398 |
| 8th Jun 2026 (Mon) | 29.05 | 29.22 | 29.05 | 29.165 | 345,872 |
| 5th Jun 2026 (Fri) | 29.53 | 29.53 | 29.53 | 29.32 | 12,303 |
| 4th Jun 2026 (Thu) | 29.43 | 29.575 | 29.43 | 29.6375 | 9,790 |
| 3rd Jun 2026 (Wed) | 29.775 | 29.79 | 29.58 | 29.6225 | 108,956 |
| 2nd Jun 2026 (Tue) | 29.665 | 29.675 | 29.655 | 29.7725 | 93,167 |
| 1st Jun 2026 (Mon) | 29.705 | 29.705 | 29.545 | 29.5675 | 11,956 |
| 29th May 2026 (Fri) | 29.625 | 29.64 | 29.615 | 29.6325 | 3,364 |
| 28th May 2026 (Thu) | 29.335 | 29.335 | 29.33 | 29.5475 | 2,111 |
| 27th May 2026 (Wed) | 29.445 | 29.445 | 29.445 | 29.425 | 1,433 |
| 26th May 2026 (Tue) | 29.515 | 29.515 | 29.515 | 29.44 | 916 |
| 25th May 2026 (Mon) | 29.3225 | 29.3225 | 29.3225 | 29.3225 | 0 |
| 22nd May 2026 (Fri) | 29.23 | 29.23 | 29.205 | 29.3225 | 4,334 |
| 21st May 2026 (Thu) | 29.05 | 29.05 | 29.005 | 29.01 | 29 |
| 20th May 2026 (Wed) | 28.6975 | 29.0225 | 28.6975 | 29.0225 | 0 |
| 19th May 2026 (Tue) | 28.86 | 28.98 | 28.855 | 28.6975 | 2,189 |
| 18th May 2026 (Mon) | 28.9325 | 28.9325 | 28.79 | 28.79 | 0 |
| 15th May 2026 (Fri) | 29.06 | 29.06 | 28.875 | 28.9325 | 134 |
| 14th May 2026 (Thu) | 29.16 | 29.325 | 29.16 | 29.31 | 4,577 |
| 13th May 2026 (Wed) | 29.035 | 29.055 | 28.915 | 29.0075 | 83,289 |
| 12th May 2026 (Tue) | 28.895 | 28.915 | 28.795 | 28.735 | 6,895 |
| 11th May 2026 (Mon) | 28.9325 | 29.0675 | 28.9325 | 29.0675 | 12 |