Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X World Sw 1d (XWD1) Share Price

Price $24.75 on 11-07-2025 at 16:50:07
Change $-0.135 -0.54%
Buy $24.695
Sell $24.665
Buy / Sell XWD1 Shares
Last Trade: Buy 18.00 at $24.75
Day's Volume: 18
Last Close: $24.68
Open: $24.75
ISIN: LU2263803533
Day's Range $24.75 - $24.75
52wk Range: $19.054 - $24.88
Market Capitalisation: $N/A
VWAP: $24.75
Shares in Issue: N/A

X World Sw 1d (XWD1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 $24.75 Suspected BUY Trade
08:00:11 - 11-Jul-25
Buy* 418 $24.815 Suspected BUY Trade
16:35:08 - 10-Jul-25
Buy* 711 $24.805 Automatic Execution
16:19:06 - 10-Jul-25
Buy* 117 $24.805 Automatic Execution
16:19:06 - 10-Jul-25
Sell* 5,190 $24.685 Uncrossing Trade
16:35:21 - 09-Jul-25
Sell* 236 $24.695 Automatic Execution
16:29:47 - 09-Jul-25
Buy* 1,766 $24.705 Automatic Execution
16:27:30 - 09-Jul-25
Buy* 118 $24.70 Automatic Execution
16:27:14 - 09-Jul-25
Buy* 4,201 $24.70 Automatic Execution
16:27:14 - 09-Jul-25
Buy* 118 $24.695 Automatic Execution
16:26:57 - 09-Jul-25
See more X World Sw 1d trades

X World Sw 1d (XWD1) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 24.805 24.815 24.805 24.815 1,246
9th Jul 2025 (Wed) 24.665 24.74 24.655 24.685 45,515
8th Jul 2025 (Tue) 24.625 24.625 24.585 24.59 24,943
7th Jul 2025 (Mon) 24.725 24.725 24.645 24.6675 91,837
4th Jul 2025 (Fri) 24.665 24.665 24.665 24.6825 77
3rd Jul 2025 (Thu) 24.695 24.82 24.66 24.82 1,193
2nd Jul 2025 (Wed) 24.88 24.88 24.51 24.61 5,017
1st Jul 2025 (Tue) 24.515 24.575 24.495 24.555 6,084
30th Jun 2025 (Mon) 24.55 24.55 24.50 24.535 299
27th Jun 2025 (Fri) 24.43 24.495 24.41 24.4975 1,548
26th Jun 2025 (Thu) 24.235 24.31 24.225 24.2775 5,451
25th Jun 2025 (Wed) 24.125 24.125 24.1175 24.1175 16
24th Jun 2025 (Tue) 24.06 24.125 24.06 24.125 10,934
23rd Jun 2025 (Mon) 23.63 23.76 23.63 23.76 6,361
20th Jun 2025 (Fri) 23.705 23.83 23.665 23.715 6,827
19th Jun 2025 (Thu) 23.87 23.87 23.565 23.565 0
18th Jun 2025 (Wed) 23.805 23.805 23.80 23.87 11,176
17th Jun 2025 (Tue) 23.88 23.915 23.83 23.865 18,333
16th Jun 2025 (Mon) 23.89 24.075 23.89 24.0375 11,834
13th Jun 2025 (Fri) 23.78 23.91 23.76 23.91 2,538
12th Jun 2025 (Thu) 23.92 23.975 23.92 24.025 9,501
11th Jun 2025 (Wed) 23.995 24.04 23.955 24.04 10,392
See more X World Sw 1d price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered