Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xworld Con Stap (XWCS) Share Price

Price £40.89 on 28-09-2026 at 18:35:07
Change £0.155 0.38%
Buy £40.765
Sell £40.705
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £40.835
Day's Volume: 2,727
Last Close: £40.735
Open: £40.83
ISIN: IE00BM67HN09
Day's Range £40.83 - £40.905
52wk Range: £37.2075 - £43.73
Market Capitalisation: £N/A
VWAP: £40.81062
Shares in Issue: N/A

Xworld Con Stap (XWCS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £40.835 SI Trade
 16:04:00 - 28-Sep-26
Buy* 2 £40.885 SI Trade
 15:55:22 - 28-Sep-26
Buy* 9 £40.89 SI Trade
 15:55:22 - 28-Sep-26
Buy* 32 £40.89 Automatic Execution
 15:55:22 - 28-Sep-26
Buy* 611 £40.855 Suspected BUY Trade
 15:51:10 - 28-Sep-26
Sell* 2 £40.825 SI Trade
 15:29:50 - 28-Sep-26
Buy* 3 £40.8365 Suspected BUY Trade
 15:21:45 - 28-Sep-26
Unknown* 0 £40.855 SI Trade
 15:20:56 - 28-Sep-26
Sell* 8 £40.81474 Negotiated Trade
 15:19:06 - 28-Sep-26
Sell* 4 £40.7689 Negotiated Trade
 15:09:35 - 28-Sep-26
See more Xworld Con Stap trades

Xworld Con Stap (XWCS) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 40.83 40.905 40.83 40.735 2,727
25th Sep 2026 (Fri) 40.505 40.52 40.505 40.58 1,034
24th Sep 2026 (Thu) 41.00 41.10 41.00 40.905 2,040
23rd Sep 2026 (Wed) 40.885 40.885 40.885 40.695 1,271
22nd Sep 2026 (Tue) 40.36 40.64 40.36 40.64 1,784
21st Sep 2026 (Mon) 40.295 40.295 40.25 40.2275 1,311
18th Sep 2026 (Fri) 40.435 40.435 40.325 40.325 838
17th Sep 2026 (Thu) 40.66 40.71 40.66 40.5675 1,478
16th Sep 2026 (Wed) 40.47 40.47 40.395 40.61 1,100
15th Sep 2026 (Tue) 40.585 40.585 40.58 40.5475 553
14th Sep 2026 (Mon) 40.335 40.76 40.335 40.7925 3,280
11th Sep 2026 (Fri) 40.01 40.0475 40.01 40.0475 1,743
10th Sep 2026 (Thu) 39.98 40.135 39.98 40.01 10,017
9th Sep 2026 (Wed) 40.305 40.305 40.00 39.905 2,762
8th Sep 2026 (Tue) 40.44 40.44 40.34 40.34 7,663
7th Sep 2026 (Mon) 40.545 40.545 40.545 40.44 1,260
4th Sep 2026 (Fri) 40.705 40.93 40.705 40.7825 2,575
3rd Sep 2026 (Thu) 41.13 41.13 40.955 40.885 1,725
2nd Sep 2026 (Wed) 41.195 41.195 41.195 40.9775 2,582
1st Sep 2026 (Tue) 40.89 41.05 40.88 40.975 3,177
31st Aug 2026 (Mon) 40.74 40.74 40.74 40.74 0
See more Xworld Con Stap price history

Xworld Con Stap (XWCS) Regulatory News

Date Source Headline
See more Xworld Con Stap regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered