| Price | £40.775 on 10-07-2026 at 18:35:07 |
|---|---|
| Change | £0.05 0.12% |
| Buy | £40.975 |
| Sell | £40.81 |
| Last Trade: | Unknown 0.00 at £40.92 |
| Day's Volume: | 37,001 |
| Last Close: | £40.8925 |
| Open: | £40.725 |
| ISIN: | IE00BM67HN09 |
| Day's Range | £40.575 - £40.835 |
| 52wk Range: | £37.08 - £43.73 |
| Market Capitalisation: | £N/A |
| VWAP: | £40.61244 |
| Shares in Issue: | N/A |
Xworld Con Stap (XWCS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £40.92 | SI Trade |
16:10:35 - 10-Jul-26 |
| Unknown* | 0 | £40.965 | SI Trade |
16:06:27 - 10-Jul-26 |
| Unknown* | 0 | £40.97 | SI Trade |
16:02:07 - 10-Jul-26 |
| Unknown* | 0 | £40.905 | SI Trade |
16:01:44 - 10-Jul-26 |
| Buy* | 11 | £40.93584 | Suspected BUY Trade |
15:21:02 - 10-Jul-26 |
| Sell* | 1 | £40.85991 | Negotiated Trade |
15:14:07 - 10-Jul-26 |
| Buy* | 11 | £40.785 | SI Trade |
14:55:04 - 10-Jul-26 |
| Buy* | 105 | £40.775 | Automatic Execution |
14:54:37 - 10-Jul-26 |
| Unknown* | 0 | £40.755 | SI Trade |
14:52:51 - 10-Jul-26 |
| Buy* | 1 | £40.835 | SI Trade |
14:47:31 - 10-Jul-26 |
Xworld Con Stap (XWCS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
