| Price | £42.02 on 06-02-2026 at 19:20:08 |
|---|---|
| Change | £0.18 0.43% |
| Buy | £42.065 |
| Sell | £41.885 |
| Last Trade: | Buy 60.00 at £42.02 |
| Day's Volume: | 1,925 |
| Last Close: | £41.975 |
| Open: | £42.165 |
| ISIN: | IE00BM67HN09 |
| Day's Range | £41.705 - £42.165 |
| 52wk Range: | £36.77 - £42.165 |
| Market Capitalisation: | £N/A |
| VWAP: | £41.83673 |
| Shares in Issue: | N/A |
Xworld Con Stap (XWCS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | £42.02 | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Buy* | 120 | £42.02 | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Buy* | 357 | £42.0011 | Suspected BUY Trade |
16:29:16 - 06-Feb-26 |
| Buy* | 2 | £42.07 | SI Trade |
16:19:34 - 06-Feb-26 |
| Unknown* | 0 | £41.95 | SI Trade |
16:07:30 - 06-Feb-26 |
| Unknown* | 0 | £41.955 | SI Trade |
15:33:02 - 06-Feb-26 |
| Buy* | 7 | £42.065 | SI Trade |
15:19:22 - 06-Feb-26 |
| Buy* | 1 | £42.03675 | Suspected BUY Trade |
15:17:40 - 06-Feb-26 |
| Buy* | 6 | £41.87 | Automatic Execution |
14:51:58 - 06-Feb-26 |
| Unknown* | 0 | £42.01 | SI Trade |
14:42:46 - 06-Feb-26 |
Xworld Con Stap (XWCS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
