Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xworld Con Stap (XWCS) Share Price

Price £41.045 on 22-05-2026 at 16:15:07
Change £-0.11 -0.27%
Buy £41.145
Sell £40.985
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 140.00 at £41.045
Day's Volume: 1,195
Last Close: £41.045
Open: £41.17
ISIN: IE00BM67HN09
Day's Range £41.045 - £41.35
52wk Range: £37.08 - £43.73
Market Capitalisation: £N/A
VWAP: £41.21634
Shares in Issue: N/A

Xworld Con Stap (XWCS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 140 £41.045 Uncrossing Trade
 16:35:25 - 22-May-26
Unknown* 0 £41.05 SI Trade
 16:21:28 - 22-May-26
Unknown* 0 £41.11 SI Trade
 15:15:50 - 22-May-26
Buy* 91 £41.07744 Suspected BUY Trade
 15:14:24 - 22-May-26
Buy* 1 £41.08861 Suspected BUY Trade
 15:07:26 - 22-May-26
Buy* 20 £41.18467 Suspected BUY Trade
 15:00:56 - 22-May-26
Buy* 25 £41.27999 Suspected BUY Trade
 15:00:19 - 22-May-26
Sell* 2 £41.17249 Negotiated Trade
 14:59:17 - 22-May-26
Unknown* 0 £41.235 SI Trade
 14:49:05 - 22-May-26
Unknown* 0 £41.195 SI Trade
 14:42:20 - 22-May-26
See more Xworld Con Stap trades

Xworld Con Stap (XWCS) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 41.74 41.74 41.40 41.155 1,372
20th May 2026 (Wed) 41.955 41.955 41.95 41.79 1,405
19th May 2026 (Tue) 41.875 42.16 41.78 42.09 4,193
18th May 2026 (Mon) 41.51 41.705 41.47 41.5875 2,423
15th May 2026 (Fri) 41.765 41.765 41.36 41.525 1,975
14th May 2026 (Thu) 40.93 40.93 40.925 41.19 22,634
13th May 2026 (Wed) 40.675 40.89 40.54 40.765 5,666
12th May 2026 (Tue) 40.085 40.715 40.085 40.715 24,889
11th May 2026 (Mon) 40.53 40.53 39.775 39.775 1,772
8th May 2026 (Fri) 40.225 40.395 40.225 40.415 1,152
7th May 2026 (Thu) 40.61 40.61 40.305 40.29 9,456
6th May 2026 (Wed) 40.685 40.715 40.685 40.515 2,464
5th May 2026 (Tue) 40.40 40.625 40.38 40.2925 941
4th May 2026 (Mon) 40.7175 40.7175 40.7175 40.7175 0
1st May 2026 (Fri) 40.64 40.64 40.64 40.7175 1,144
30th Apr 2026 (Thu) 39.995 40.02 39.995 40.45 7,276
29th Apr 2026 (Wed) 40.31 40.36 40.03 40.07 1,560
28th Apr 2026 (Tue) 39.655 40.485 39.655 40.5075 3,807
27th Apr 2026 (Mon) 40.335 40.345 40.20 40.105 1,842
24th Apr 2026 (Fri) 40.535 40.535 40.35 40.35 680
23rd Apr 2026 (Thu) 40.085 40.385 40.085 40.3225 5,221
22nd Apr 2026 (Wed) 40.045 40.045 39.595 39.86 688
See more Xworld Con Stap price history

Xworld Con Stap (XWCS) Regulatory News

Date Source Headline
See more Xworld Con Stap regulatory news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered