| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 41.74 | 41.74 | 41.40 | 41.155 | 1,372 |
| 20th May 2026 (Wed) | 41.955 | 41.955 | 41.95 | 41.79 | 1,405 |
| 19th May 2026 (Tue) | 41.875 | 42.16 | 41.78 | 42.09 | 4,193 |
| 18th May 2026 (Mon) | 41.51 | 41.705 | 41.47 | 41.5875 | 2,423 |
| 15th May 2026 (Fri) | 41.765 | 41.765 | 41.36 | 41.525 | 1,975 |
| 14th May 2026 (Thu) | 40.93 | 40.93 | 40.925 | 41.19 | 22,634 |
| 13th May 2026 (Wed) | 40.675 | 40.89 | 40.54 | 40.765 | 5,666 |
| 12th May 2026 (Tue) | 40.085 | 40.715 | 40.085 | 40.715 | 24,889 |
| 11th May 2026 (Mon) | 40.53 | 40.53 | 39.775 | 39.775 | 1,772 |
| 8th May 2026 (Fri) | 40.225 | 40.395 | 40.225 | 40.415 | 1,152 |
| 7th May 2026 (Thu) | 40.61 | 40.61 | 40.305 | 40.29 | 9,456 |
| 6th May 2026 (Wed) | 40.685 | 40.715 | 40.685 | 40.515 | 2,464 |
| 5th May 2026 (Tue) | 40.40 | 40.625 | 40.38 | 40.2925 | 941 |
| 4th May 2026 (Mon) | 40.7175 | 40.7175 | 40.7175 | 40.7175 | 0 |
| 1st May 2026 (Fri) | 40.64 | 40.64 | 40.64 | 40.7175 | 1,144 |
| 30th Apr 2026 (Thu) | 39.995 | 40.02 | 39.995 | 40.45 | 7,276 |
| 29th Apr 2026 (Wed) | 40.31 | 40.36 | 40.03 | 40.07 | 1,560 |
| 28th Apr 2026 (Tue) | 39.655 | 40.485 | 39.655 | 40.5075 | 3,807 |
| 27th Apr 2026 (Mon) | 40.335 | 40.345 | 40.20 | 40.105 | 1,842 |
| 24th Apr 2026 (Fri) | 40.535 | 40.535 | 40.35 | 40.35 | 680 |
| 23rd Apr 2026 (Thu) | 40.085 | 40.385 | 40.085 | 40.3225 | 5,221 |
| 22nd Apr 2026 (Wed) | 40.045 | 40.045 | 39.595 | 39.86 | 688 |
| 21st Apr 2026 (Tue) | 40.02 | 40.05 | 39.69 | 39.69 | 2,214 |
| 20th Apr 2026 (Mon) | 39.81 | 40.095 | 39.81 | 40.035 | 1,165 |
| 17th Apr 2026 (Fri) | 39.735 | 39.84 | 39.545 | 39.8075 | 9,885 |
| 16th Apr 2026 (Thu) | 39.43 | 39.525 | 39.43 | 39.525 | 14,840 |
| 15th Apr 2026 (Wed) | 39.66 | 39.685 | 39.34 | 39.325 | 1,247 |
| 14th Apr 2026 (Tue) | 39.695 | 39.70 | 39.415 | 39.555 | 3,097 |
| 13th Apr 2026 (Mon) | 40.295 | 40.675 | 39.87 | 39.87 | 3,668 |
| 10th Apr 2026 (Fri) | 40.81 | 40.855 | 40.78 | 40.3225 | 5,904 |
| 9th Apr 2026 (Thu) | 40.66 | 40.66 | 40.42 | 40.6675 | 717 |
| 8th Apr 2026 (Wed) | 39.605 | 40.655 | 39.605 | 40.38 | 4,173 |
| 7th Apr 2026 (Tue) | 40.915 | 41.035 | 40.365 | 40.3925 | 3,252 |
| 6th Apr 2026 (Mon) | 40.5425 | 40.5425 | 40.5425 | 40.5425 | 0 |
| 3rd Apr 2026 (Fri) | 40.5425 | 40.5425 | 40.5425 | 40.5425 | 0 |
| 2nd Apr 2026 (Thu) | 40.405 | 40.585 | 40.405 | 40.5425 | 3,262 |
| 1st Apr 2026 (Wed) | 40.485 | 40.485 | 40.365 | 40.1975 | 6,797 |
| 31st Mar 2026 (Tue) | 40.765 | 40.915 | 40.53 | 40.3575 | 1,780 |
| 30th Mar 2026 (Mon) | 40.30 | 40.56 | 40.30 | 40.725 | 1,973 |
| 27th Mar 2026 (Fri) | 39.855 | 39.855 | 39.855 | 40.0675 | 691 |
| 26th Mar 2026 (Thu) | 39.705 | 39.955 | 39.705 | 39.885 | 407 |
| 25th Mar 2026 (Wed) | 40.13 | 40.13 | 39.70 | 39.7475 | 4,448 |
| 24th Mar 2026 (Tue) | 39.715 | 39.775 | 39.405 | 39.8125 | 4,315 |
| 23rd Mar 2026 (Mon) | 39.385 | 39.62 | 39.20 | 39.46 | 7,028 |