| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 40.83 | 40.905 | 40.83 | 40.735 | 2,727 |
| 25th Sep 2026 (Fri) | 40.505 | 40.52 | 40.505 | 40.58 | 1,034 |
| 24th Sep 2026 (Thu) | 41.00 | 41.10 | 41.00 | 40.905 | 2,040 |
| 23rd Sep 2026 (Wed) | 40.885 | 40.885 | 40.885 | 40.695 | 1,271 |
| 22nd Sep 2026 (Tue) | 40.36 | 40.64 | 40.36 | 40.64 | 1,784 |
| 21st Sep 2026 (Mon) | 40.295 | 40.295 | 40.25 | 40.2275 | 1,311 |
| 18th Sep 2026 (Fri) | 40.435 | 40.435 | 40.325 | 40.325 | 838 |
| 17th Sep 2026 (Thu) | 40.66 | 40.71 | 40.66 | 40.5675 | 1,478 |
| 16th Sep 2026 (Wed) | 40.47 | 40.47 | 40.395 | 40.61 | 1,100 |
| 15th Sep 2026 (Tue) | 40.585 | 40.585 | 40.58 | 40.5475 | 553 |
| 14th Sep 2026 (Mon) | 40.335 | 40.76 | 40.335 | 40.7925 | 3,280 |
| 11th Sep 2026 (Fri) | 40.01 | 40.0475 | 40.01 | 40.0475 | 1,743 |
| 10th Sep 2026 (Thu) | 39.98 | 40.135 | 39.98 | 40.01 | 10,017 |
| 9th Sep 2026 (Wed) | 40.305 | 40.305 | 40.00 | 39.905 | 2,762 |
| 8th Sep 2026 (Tue) | 40.44 | 40.44 | 40.34 | 40.34 | 7,663 |
| 7th Sep 2026 (Mon) | 40.545 | 40.545 | 40.545 | 40.44 | 1,260 |
| 4th Sep 2026 (Fri) | 40.705 | 40.93 | 40.705 | 40.7825 | 2,575 |
| 3rd Sep 2026 (Thu) | 41.13 | 41.13 | 40.955 | 40.885 | 1,725 |
| 2nd Sep 2026 (Wed) | 41.195 | 41.195 | 41.195 | 40.9775 | 2,582 |
| 1st Sep 2026 (Tue) | 40.89 | 41.05 | 40.88 | 40.975 | 3,177 |
| 31st Aug 2026 (Mon) | 40.74 | 40.74 | 40.74 | 40.74 | 0 |
| 28th Aug 2026 (Fri) | 40.72 | 40.765 | 40.545 | 40.74 | 14,105 |
| 27th Aug 2026 (Thu) | 41.12 | 41.12 | 40.085 | 40.6525 | 3,123 |
| 26th Aug 2026 (Wed) | 41.255 | 41.255 | 41.12 | 41.1375 | 6,411 |
| 25th Aug 2026 (Tue) | 41.485 | 41.485 | 41.34 | 41.0025 | 3,034 |
| 24th Aug 2026 (Mon) | 40.70 | 41.195 | 40.67 | 41.2675 | 2,573 |
| 21st Aug 2026 (Fri) | 40.49 | 40.61 | 40.465 | 40.59 | 1,486 |
| 20th Aug 2026 (Thu) | 41.08 | 41.08 | 40.65 | 40.60 | 1,854 |
| 19th Aug 2026 (Wed) | 40.795 | 41.23 | 40.795 | 41.1275 | 3,172 |
| 18th Aug 2026 (Tue) | 41.12 | 41.12 | 40.55 | 41.08 | 2,409 |
| 17th Aug 2026 (Mon) | 41.18 | 41.18 | 40.90 | 40.68 | 2,695 |
| 14th Aug 2026 (Fri) | 41.57 | 41.57 | 41.225 | 41.3025 | 1,075 |
| 13th Aug 2026 (Thu) | 41.575 | 41.575 | 41.575 | 41.3475 | 920 |
| 12th Aug 2026 (Wed) | 41.04 | 41.04 | 40.77 | 40.9675 | 3,404 |
| 11th Aug 2026 (Tue) | 41.145 | 41.145 | 40.9225 | 40.9225 | 2,854 |
| 10th Aug 2026 (Mon) | 41.085 | 41.085 | 41.085 | 41.145 | 2,118 |
| 7th Aug 2026 (Fri) | 41.54 | 41.685 | 41.33 | 41.3975 | 585 |
| 6th Aug 2026 (Thu) | 41.655 | 41.655 | 41.655 | 41.485 | 2,128 |
| 5th Aug 2026 (Wed) | 41.625 | 41.625 | 41.195 | 41.27 | 2,683 |
| 4th Aug 2026 (Tue) | 41.29 | 41.295 | 41.29 | 41.1675 | 3,126 |
| 3rd Aug 2026 (Mon) | 41.50 | 41.835 | 41.50 | 41.465 | 2,078 |
| 31st Jul 2026 (Fri) | 41.815 | 41.815 | 41.40 | 41.5075 | 1,335 |
| 30th Jul 2026 (Thu) | 42.76 | 42.76 | 42.24 | 41.615 | 2,376 |
| 29th Jul 2026 (Wed) | 42.94 | 42.94 | 42.85 | 42.8425 | 7,104 |