| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 40.725 | 40.835 | 40.575 | 40.8925 | 37,001 |
| 9th Jul 2026 (Thu) | 41.22 | 41.335 | 40.74 | 40.8425 | 6,718 |
| 8th Jul 2026 (Wed) | 41.73 | 41.86 | 41.60 | 41.5675 | 3,246 |
| 7th Jul 2026 (Tue) | 41.785 | 42.085 | 41.785 | 41.795 | 1,892 |
| 6th Jul 2026 (Mon) | 41.06 | 41.06 | 40.945 | 40.9275 | 9,054 |
| 3rd Jul 2026 (Fri) | 41.775 | 41.775 | 41.23 | 41.475 | 7,072 |
| 2nd Jul 2026 (Thu) | 40.74 | 41.34 | 40.74 | 41.34 | 2,109 |
| 1st Jul 2026 (Wed) | 41.305 | 41.305 | 40.79 | 40.79 | 1,978 |
| 30th Jun 2026 (Tue) | 41.705 | 41.785 | 41.515 | 41.0825 | 824 |
| 29th Jun 2026 (Mon) | 41.91 | 41.91 | 41.75 | 41.7175 | 1,336 |
| 26th Jun 2026 (Fri) | 42.04 | 42.065 | 41.955 | 41.955 | 2,091 |
| 25th Jun 2026 (Thu) | 41.865 | 41.865 | 41.515 | 41.645 | 3,134 |
| 24th Jun 2026 (Wed) | 41.955 | 41.955 | 41.955 | 41.955 | 7,701 |
| 23rd Jun 2026 (Tue) | 40.76 | 41.315 | 40.76 | 41.3925 | 4,283 |
| 22nd Jun 2026 (Mon) | 40.785 | 40.94 | 40.69 | 40.7975 | 6,683 |
| 19th Jun 2026 (Fri) | 40.98 | 40.98 | 40.56 | 40.56 | 3,017 |
| 18th Jun 2026 (Thu) | 40.715 | 40.885 | 40.715 | 40.87 | 852 |
| 17th Jun 2026 (Wed) | 40.97 | 40.97 | 40.97 | 40.96 | 8,202 |
| 16th Jun 2026 (Tue) | 41.06 | 41.33 | 41.06 | 41.33 | 6,972 |
| 15th Jun 2026 (Mon) | 42.32 | 42.32 | 40.975 | 41.0375 | 3,502 |
| 12th Jun 2026 (Fri) | 41.155 | 41.155 | 41.115 | 41.215 | 2,240 |
| 11th Jun 2026 (Thu) | 41.375 | 41.525 | 41.375 | 41.4075 | 4,011 |
| 10th Jun 2026 (Wed) | 40.815 | 40.90 | 40.71 | 41.2075 | 3,798 |
| 9th Jun 2026 (Tue) | 40.11 | 40.185 | 40.11 | 40.57 | 1,684 |
| 8th Jun 2026 (Mon) | 40.38 | 40.445 | 40.30 | 40.3275 | 3,243 |
| 5th Jun 2026 (Fri) | 39.66 | 40.32 | 39.66 | 40.3125 | 5,074 |
| 4th Jun 2026 (Thu) | 39.975 | 40.04 | 39.785 | 39.6925 | 8,414 |
| 3rd Jun 2026 (Wed) | 39.445 | 39.73 | 39.445 | 39.7075 | 2,646 |
| 2nd Jun 2026 (Tue) | 39.635 | 39.635 | 39.33 | 39.345 | 2,829 |
| 1st Jun 2026 (Mon) | 39.75 | 40.015 | 39.44 | 39.44 | 6,845 |
| 29th May 2026 (Fri) | 40.235 | 40.235 | 39.92 | 39.92 | 2,700 |
| 28th May 2026 (Thu) | 41.265 | 41.265 | 40.865 | 40.8175 | 4,370 |
| 27th May 2026 (Wed) | 40.69 | 41.18 | 40.69 | 41.15 | 11,221 |
| 26th May 2026 (Tue) | 41.225 | 41.225 | 41.13 | 40.645 | 6,671 |
| 25th May 2026 (Mon) | 41.045 | 41.045 | 41.045 | 41.045 | 0 |
| 22nd May 2026 (Fri) | 41.17 | 41.35 | 41.045 | 41.045 | 1,195 |
| 21st May 2026 (Thu) | 41.74 | 41.74 | 41.40 | 41.155 | 1,372 |
| 20th May 2026 (Wed) | 41.955 | 41.955 | 41.95 | 41.79 | 1,405 |
| 19th May 2026 (Tue) | 41.875 | 42.16 | 41.78 | 42.09 | 4,193 |
| 18th May 2026 (Mon) | 41.51 | 41.705 | 41.47 | 41.5875 | 2,423 |
| 15th May 2026 (Fri) | 41.765 | 41.765 | 41.36 | 41.525 | 1,975 |
| 14th May 2026 (Thu) | 40.93 | 40.93 | 40.925 | 41.19 | 22,634 |
| 13th May 2026 (Wed) | 40.675 | 40.89 | 40.54 | 40.765 | 5,666 |
| 12th May 2026 (Tue) | 40.085 | 40.715 | 40.085 | 40.715 | 24,889 |
| 11th May 2026 (Mon) | 40.53 | 40.53 | 39.775 | 39.775 | 1,772 |