| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 140 | £41.045 | Uncrossing Trade |
16:35:25 - 22-May-26 |
| Unknown* | 0 | £41.05 | SI Trade |
16:21:28 - 22-May-26 |
| Unknown* | 0 | £41.11 | SI Trade |
15:15:50 - 22-May-26 |
| Buy* | 91 | £41.07744 | Suspected BUY Trade |
15:14:24 - 22-May-26 |
| Buy* | 1 | £41.08861 | Suspected BUY Trade |
15:07:26 - 22-May-26 |
| Buy* | 20 | £41.18467 | Suspected BUY Trade |
15:00:56 - 22-May-26 |
| Buy* | 25 | £41.27999 | Suspected BUY Trade |
15:00:19 - 22-May-26 |
| Sell* | 2 | £41.17249 | Negotiated Trade |
14:59:17 - 22-May-26 |
| Unknown* | 0 | £41.235 | SI Trade |
14:49:05 - 22-May-26 |
| Unknown* | 0 | £41.195 | SI Trade |
14:42:20 - 22-May-26 |
| Unknown* | 0 | £41.245 | SI Trade |
14:09:29 - 22-May-26 |
| Unknown* | 0 | £41.375 | SI Trade |
13:42:36 - 22-May-26 |
| Unknown* | 0 | £41.38 | SI Trade |
13:16:22 - 22-May-26 |
| Unknown* | 0 | £41.15 | SI Trade |
11:38:59 - 22-May-26 |
| Buy* | 7 | £41.35 | SI Trade |
11:29:17 - 22-May-26 |
| Buy* | 65 | £41.35 | Automatic Execution |
11:29:16 - 22-May-26 |
| Unknown* | 0 | £41.355 | SI Trade |
11:15:55 - 22-May-26 |
| Unknown* | 0 | £41.17 | SI Trade |
11:04:08 - 22-May-26 |
| Sell* | 2 | £41.15 | SI Trade |
10:49:12 - 22-May-26 |
| Unknown* | 0 | £41.305 | SI Trade |
10:21:07 - 22-May-26 |
| Sell* | 2 | £41.16 | SI Trade |
10:16:58 - 22-May-26 |
| Buy* | 743 | £41.24921 | Suspected BUY Trade |
09:59:46 - 22-May-26 |
| Sell* | 1 | £41.115 | SI Trade |
09:39:10 - 22-May-26 |
| Sell* | 2 | £41.12 | SI Trade |
09:21:34 - 22-May-26 |
| Buy* | 12 | £41.35 | SI Trade |
09:07:14 - 22-May-26 |
| Sell* | 80 | £41.2283 | Negotiated Trade |
08:55:12 - 22-May-26 |
| Unknown* | 0 | £41.335 | SI Trade |
08:44:24 - 22-May-26 |
| Unknown* | 0 | £41.36 | SI Trade |
08:32:55 - 22-May-26 |
| Unknown* | 0 | £41.40 | SI Trade |
08:29:58 - 22-May-26 |
| Unknown* | 0 | £41.335 | SI Trade |
08:28:36 - 22-May-26 |
| Unknown* | 0 | £41.335 | SI Trade |
08:28:15 - 22-May-26 |
| Unknown* | 0 | £41.335 | SI Trade |
08:28:15 - 22-May-26 |
| Unknown* | 0 | £41.335 | SI Trade |
08:28:15 - 22-May-26 |
| Unknown* | 0 | £41.335 | SI Trade |
08:28:15 - 22-May-26 |
| Unknown* | 0 | £41.345 | SI Trade |
08:18:20 - 22-May-26 |
| Unknown* | 0 | £41.345 | SI Trade |
08:07:18 - 22-May-26 |
| Unknown* | 0 | £41.345 | SI Trade |
08:05:43 - 22-May-26 |
| Unknown* | 0 | £41.425 | SI Trade |
08:03:11 - 22-May-26 |
| Sell* | 1 | £41.085 | SI Trade |
08:03:11 - 22-May-26 |
| Unknown* | 0 | £41.085 | SI Trade |
08:03:11 - 22-May-26 |
| Unknown* | 0 | £41.425 | SI Trade |
08:03:11 - 22-May-26 |
| Sell* | 1 | £41.17 | Uncrossing Trade |
08:00:28 - 22-May-26 |
| Unknown* | 0 | £41.185 | SI Trade |
16:29:57 - 21-May-26 |
| Unknown* | 0 | £41.12 | SI Trade |
16:20:15 - 21-May-26 |
| Unknown* | 0 | £41.22 | SI Trade |
16:17:43 - 21-May-26 |
| Buy* | 2 | £41.235 | SI Trade |
16:06:00 - 21-May-26 |
| Buy* | 2 | £41.235 | SI Trade |
16:04:28 - 21-May-26 |
| Unknown* | 0 | £41.135 | SI Trade |
15:47:08 - 21-May-26 |
| Unknown* | 0 | £41.24 | SI Trade |
15:45:40 - 21-May-26 |
| Unknown* | 0 | £41.165 | SI Trade |
15:38:56 - 21-May-26 |
| Sell* | 10 | £41.20 | SI Trade |
15:32:10 - 21-May-26 |
| Sell* | 2 | £41.09 | SI Trade |
15:20:38 - 21-May-26 |
| Unknown* | 0 | £41.27 | SI Trade |
15:19:38 - 21-May-26 |
| Buy* | 2 | £41.19546 | Suspected BUY Trade |
15:17:16 - 21-May-26 |
| Sell* | 1 | £41.15517 | Negotiated Trade |
15:17:16 - 21-May-26 |
| Sell* | 191 | £41.0259 | Negotiated Trade |
14:52:44 - 21-May-26 |
| Unknown* | 0 | £41.06 | SI Trade |
14:50:17 - 21-May-26 |
| Sell* | 10 | £40.935 | SI Trade |
14:48:41 - 21-May-26 |
| Unknown* | 0 | £41.00 | SI Trade |
14:48:41 - 21-May-26 |
| Buy* | 40 | £40.995 | SI Trade |
14:43:17 - 21-May-26 |
| Unknown* | 0 | £40.98 | SI Trade |
14:40:47 - 21-May-26 |
| Buy* | 42 | £41.10 | Suspected BUY Trade |
14:38:49 - 21-May-26 |
| Unknown* | 0 | £41.815 | SI Trade |
14:30:18 - 21-May-26 |
| Sell* | 2 | £40.74 | SI Trade |
14:30:05 - 21-May-26 |
| Sell* | 119 | £41.3081 | Negotiated Trade |
14:12:54 - 21-May-26 |
| Sell* | 12 | £41.40 | Automatic Execution |
13:57:35 - 21-May-26 |
| Unknown* | 0 | £41.40 | SI Trade |
13:32:28 - 21-May-26 |
| Unknown* | 0 | £41.505 | SI Trade |
12:55:50 - 21-May-26 |
| Sell* | 31 | £41.416 | Negotiated Trade |
12:18:12 - 21-May-26 |
| Buy* | 2 | £41.55 | SI Trade |
12:01:29 - 21-May-26 |
| Buy* | 250 | £41.57138 | Suspected BUY Trade |
12:01:00 - 21-May-26 |
| Unknown* | 0 | £41.695 | SI Trade |
11:28:28 - 21-May-26 |
| Unknown* | 0 | £41.73 | SI Trade |
11:04:52 - 21-May-26 |
| Buy* | 94 | £41.65918 | Suspected BUY Trade |
10:46:55 - 21-May-26 |
| Unknown* | 0 | £41.515 | SI Trade |
10:23:19 - 21-May-26 |
| Unknown* | 0 | £41.71 | SI Trade |
10:09:28 - 21-May-26 |
| Buy* | 30 | £41.64918 | Suspected BUY Trade |
09:40:38 - 21-May-26 |
| Buy* | 6 | £41.755 | SI Trade |
09:35:17 - 21-May-26 |
| Buy* | 2 | £41.69 | SI Trade |
09:26:39 - 21-May-26 |
| Buy* | 3 | £41.695 | SI Trade |
09:19:10 - 21-May-26 |
| Buy* | 23 | £41.65103 | Suspected BUY Trade |
09:06:14 - 21-May-26 |
| Sell* | 33 | £41.605 | SI Trade |
08:51:38 - 21-May-26 |
| Unknown* | 0 | £41.77 | SI Trade |
08:40:07 - 21-May-26 |
| Unknown* | 0 | £41.77 | SI Trade |
08:40:07 - 21-May-26 |
| Unknown* | 0 | £41.775 | SI Trade |
08:39:26 - 21-May-26 |
| Unknown* | 0 | £41.775 | SI Trade |
08:39:26 - 21-May-26 |
| Unknown* | 0 | £41.70 | SI Trade |
08:39:00 - 21-May-26 |
| Buy* | 2 | £41.73 | SI Trade |
08:35:57 - 21-May-26 |
| Unknown* | 0 | £41.77 | SI Trade |
08:31:43 - 21-May-26 |
| Unknown* | 0 | £41.78 | SI Trade |
08:30:21 - 21-May-26 |
| Unknown* | 0 | £41.82 | SI Trade |
08:29:58 - 21-May-26 |
| Unknown* | 0 | £41.745 | SI Trade |
08:20:20 - 21-May-26 |
| Sell* | 60 | £41.405 | Automatic Execution |
08:02:26 - 21-May-26 |
| Unknown* | 0 | £41.40 | SI Trade |
08:02:25 - 21-May-26 |
| Unknown* | 0 | £41.73 | SI Trade |
08:02:25 - 21-May-26 |
| Unknown* | 0 | £41.73 | SI Trade |
08:02:25 - 21-May-26 |
| Buy* | 25 | £41.73 | SI Trade |
08:02:25 - 21-May-26 |
| Sell* | 10 | £41.40 | SI Trade |
08:02:25 - 21-May-26 |
| Sell* | 62 | £41.40 | SI Trade |
08:02:25 - 21-May-26 |
| Unknown* | 0 | £41.73 | SI Trade |
08:02:25 - 21-May-26 |
| Unknown* | 0 | £41.73 | SI Trade |
08:02:25 - 21-May-26 |
| Unknown* | 0 | £41.73 | SI Trade |
08:02:25 - 21-May-26 |
| Unknown* | 0 | £41.73 | SI Trade |
08:02:25 - 21-May-26 |
| Buy* | 214 | £41.74 | Automatic Execution |
08:00:32 - 21-May-26 |
| Unknown* | 45 | £41.79 | SI Trade |
06:07:30 - 21-May-26 |
| Unknown* | 45 | £41.79 | SI Trade |
06:07:29 - 21-May-26 |
| Unknown* | 0 | £41.79 | SI Trade |
06:07:29 - 21-May-26 |
| Unknown* | 0 | £41.79 | SI Trade |
06:07:28 - 21-May-26 |
| Unknown* | 0 | £42.165 | SI Trade |
16:16:17 - 20-May-26 |
| Unknown* | 0 | £41.855 | SI Trade |
16:14:16 - 20-May-26 |
| Unknown* | 0 | £41.69 | SI Trade |
15:44:01 - 20-May-26 |
| Buy* | 1 | £41.775 | SI Trade |
15:36:54 - 20-May-26 |
| Buy* | 5 | £41.62948 | Suspected BUY Trade |
15:20:15 - 20-May-26 |
| Sell* | 496 | £41.57761 | Negotiated Trade |
15:11:41 - 20-May-26 |
| Buy* | 2 | £41.63261 | Suspected BUY Trade |
15:07:35 - 20-May-26 |
| Sell* | 1 | £41.66924 | Negotiated Trade |
15:02:04 - 20-May-26 |
| Unknown* | 0 | £41.715 | SI Trade |
15:01:24 - 20-May-26 |
| Sell* | 2 | £41.615 | SI Trade |
15:01:00 - 20-May-26 |
| Buy* | 9 | £41.78 | SI Trade |
14:50:17 - 20-May-26 |
| Unknown* | 0 | £41.785 | SI Trade |
14:49:56 - 20-May-26 |
| Buy* | 26 | £41.72861 | Suspected BUY Trade |
14:49:49 - 20-May-26 |
| Buy* | 12 | £41.85 | SI Trade |
14:37:58 - 20-May-26 |
| Unknown* | 0 | £41.79 | SI Trade |
14:36:34 - 20-May-26 |
| Unknown* | 0 | £42.31 | SI Trade |
14:32:10 - 20-May-26 |
| Buy* | 1 | £42.315 | SI Trade |
14:30:31 - 20-May-26 |
| Sell* | 1 | £41.845 | SI Trade |
14:13:23 - 20-May-26 |
| Sell* | 247 | £41.86184 | Negotiated Trade |
14:05:15 - 20-May-26 |
| Sell* | 45 | £41.89536 | Negotiated Trade |
13:39:47 - 20-May-26 |
| Sell* | 5 | £41.84 | SI Trade |
13:39:27 - 20-May-26 |
| Unknown* | 0 | £41.98 | SI Trade |
13:24:15 - 20-May-26 |
| Unknown* | 0 | £41.97 | SI Trade |
13:22:07 - 20-May-26 |
| Sell* | 23 | £41.85 | SI Trade |
13:19:13 - 20-May-26 |
| Unknown* | 0 | £41.84 | SI Trade |
13:16:19 - 20-May-26 |
| Buy* | 3 | £42.015 | SI Trade |
13:09:14 - 20-May-26 |
| Buy* | 26 | £41.95 | SI Trade |
13:09:13 - 20-May-26 |
| Buy* | 44 | £41.95 | Automatic Execution |
13:09:13 - 20-May-26 |
| Buy* | 1 | £41.97 | SI Trade |
12:51:41 - 20-May-26 |
| Unknown* | 0 | £41.99 | SI Trade |
12:27:01 - 20-May-26 |
| Buy* | 1 | £42.02 | SI Trade |
12:15:40 - 20-May-26 |
| Buy* | 1 | £42.035 | SI Trade |
11:47:41 - 20-May-26 |
| Buy* | 1 | £42.015 | SI Trade |
11:43:26 - 20-May-26 |
| Unknown* | 0 | £41.985 | SI Trade |
10:57:09 - 20-May-26 |
| Unknown* | 0 | £42.01 | SI Trade |
10:42:26 - 20-May-26 |
| Sell* | 2 | £41.84 | SI Trade |
10:39:34 - 20-May-26 |
| Unknown* | 0 | £42.035 | SI Trade |
10:06:27 - 20-May-26 |
| Buy* | 5 | £42.01 | SI Trade |
08:39:19 - 20-May-26 |
| Buy* | 2 | £42.065 | SI Trade |
08:31:51 - 20-May-26 |
| Buy* | 5 | £41.95 | SI Trade |
08:28:32 - 20-May-26 |
| Buy* | 18 | £41.96 | SI Trade |
08:28:19 - 20-May-26 |
| Buy* | 44 | £41.955 | Automatic Execution |
08:28:19 - 20-May-26 |
| Unknown* | 0 | £42.00 | SI Trade |
08:23:57 - 20-May-26 |
| Unknown* | 0 | £42.02 | SI Trade |
08:23:29 - 20-May-26 |
| Unknown* | 0 | £42.045 | SI Trade |
08:22:58 - 20-May-26 |
| Unknown* | 0 | £41.945 | SI Trade |
08:22:37 - 20-May-26 |
| Unknown* | 0 | £41.975 | SI Trade |
08:22:05 - 20-May-26 |
| Unknown* | 0 | £41.98 | SI Trade |
08:21:55 - 20-May-26 |
| Sell* | 119 | £41.90219 | Negotiated Trade |
08:20:39 - 20-May-26 |
| Unknown* | 0 | £41.985 | SI Trade |
08:19:13 - 20-May-26 |
| Unknown* | 0 | £41.985 | SI Trade |
08:19:03 - 20-May-26 |
| Unknown* | 0 | £41.95 | SI Trade |
08:18:10 - 20-May-26 |
| Unknown* | 0 | £41.95 | SI Trade |
08:18:10 - 20-May-26 |
| Unknown* | 0 | £41.98 | SI Trade |
08:17:46 - 20-May-26 |
| Unknown* | 0 | £42.00 | SI Trade |
08:17:33 - 20-May-26 |
| Unknown* | 0 | £42.005 | SI Trade |
08:17:27 - 20-May-26 |
| Unknown* | 0 | £42.05 | SI Trade |
08:17:02 - 20-May-26 |
| Unknown* | 0 | £42.02 | SI Trade |
08:15:46 - 20-May-26 |
| Buy* | 1 | £42.00 | SI Trade |
08:08:22 - 20-May-26 |
| Unknown* | 0 | £42.185 | SI Trade |
08:02:41 - 20-May-26 |
| Buy* | 2 | £42.185 | SI Trade |
08:02:41 - 20-May-26 |
| Unknown* | 0 | £42.185 | SI Trade |
08:02:41 - 20-May-26 |
| Buy* | 1 | £42.185 | SI Trade |
08:02:41 - 20-May-26 |
| Unknown* | 0 | £42.135 | SI Trade |
16:21:19 - 19-May-26 |
| Sell* | 20 | £42.06273 | Negotiated Trade |
16:16:34 - 19-May-26 |
| Sell* | 140 | £42.16 | Automatic Execution |
16:09:53 - 19-May-26 |
| Buy* | 11 | £42.185 | SI Trade |
16:05:23 - 19-May-26 |
| Buy* | 805 | £42.206 | Suspected BUY Trade |
15:26:48 - 19-May-26 |
| Sell* | 6 | £42.115 | SI Trade |
15:21:07 - 19-May-26 |
| Buy* | 11 | £42.17 | SI Trade |
15:19:34 - 19-May-26 |
| Unknown* | 0 | £42.075 | SI Trade |
15:14:34 - 19-May-26 |
| Sell* | 1 | £42.025 | SI Trade |
15:14:16 - 19-May-26 |
| Sell* | 14 | £42.08054 | Negotiated Trade |
15:07:29 - 19-May-26 |
| Buy* | 118 | £42.03355 | Suspected BUY Trade |
15:04:03 - 19-May-26 |
| Unknown* | 0 | £42.055 | SI Trade |
14:58:16 - 19-May-26 |
| Unknown* | 0 | £41.785 | SI Trade |
14:49:18 - 19-May-26 |
| Sell* | 41 | £41.945 | Automatic Execution |
14:32:00 - 19-May-26 |
| Unknown* | 0 | £41.945 | SI Trade |
14:29:46 - 19-May-26 |
| Unknown* | 0 | £42.03 | SI Trade |
14:21:44 - 19-May-26 |
| Buy* | 11 | £41.98854 | Suspected BUY Trade |
13:51:56 - 19-May-26 |
| Unknown* | 0 | £42.00 | SI Trade |
12:49:53 - 19-May-26 |
| Buy* | 30 | £41.9998 | Suspected BUY Trade |
12:06:52 - 19-May-26 |
| Unknown* | 0 | £41.995 | SI Trade |
11:33:34 - 19-May-26 |
| Buy* | 11 | £42.03 | SI Trade |
11:28:06 - 19-May-26 |
| Buy* | 29 | £42.03 | SI Trade |
11:21:00 - 19-May-26 |
| Buy* | 19 | £42.03 | SI Trade |
11:20:12 - 19-May-26 |
| Buy* | 43 | £42.03 | Automatic Execution |
11:20:12 - 19-May-26 |
| Buy* | 1 | £42.03 | SI Trade |
11:19:26 - 19-May-26 |
| Sell* | 2 | £41.955 | SI Trade |
11:07:02 - 19-May-26 |
| Unknown* | 0 | £42.03 | SI Trade |
11:07:02 - 19-May-26 |
| Buy* | 100 | £42.03 | Automatic Execution |
11:01:47 - 19-May-26 |
| Buy* | 24 | £42.03 | SI Trade |
11:00:00 - 19-May-26 |