Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xworld Con Stap (XWCS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 125 £40.6044 Suspected BUY Trade
 10:03:14 - 29-Sep-26
Buy* 122 £40.6869 Suspected BUY Trade
 08:51:06 - 29-Sep-26
Unknown* 0 £40.80 SI Trade
 08:02:53 - 29-Sep-26
Unknown* 0 £40.80 SI Trade
 08:02:53 - 29-Sep-26
Unknown* 0 £40.785 SI Trade
 08:02:42 - 29-Sep-26
Unknown* 0 £40.795 SI Trade
 08:02:16 - 29-Sep-26
Unknown* 0 £40.73 SI Trade
 08:01:59 - 29-Sep-26
Unknown* 0 £40.715 SI Trade
 08:01:59 - 29-Sep-26
Unknown* 0 £40.735 SI Trade
 08:00:50 - 29-Sep-26
Unknown* 0 £40.885 SI Trade
 08:00:35 - 29-Sep-26
Unknown* 0 £40.48 SI Trade
 08:00:35 - 29-Sep-26
Unknown* 0 £40.885 SI Trade
 08:00:35 - 29-Sep-26
Unknown* 0 £40.835 SI Trade
 16:04:00 - 28-Sep-26
Buy* 2 £40.885 SI Trade
 15:55:22 - 28-Sep-26
Buy* 9 £40.89 SI Trade
 15:55:22 - 28-Sep-26
Buy* 32 £40.89 Automatic Execution
 15:55:22 - 28-Sep-26
Buy* 611 £40.855 Suspected BUY Trade
 15:51:10 - 28-Sep-26
Sell* 2 £40.825 SI Trade
 15:29:50 - 28-Sep-26
Buy* 3 £40.8365 Suspected BUY Trade
 15:21:45 - 28-Sep-26
Unknown* 0 £40.855 SI Trade
 15:20:56 - 28-Sep-26
Sell* 8 £40.81474 Negotiated Trade
 15:19:06 - 28-Sep-26
Sell* 4 £40.7689 Negotiated Trade
 15:09:35 - 28-Sep-26
Unknown* 0 £40.795 SI Trade
 15:07:16 - 28-Sep-26
Buy* 2 £40.76 SI Trade
 15:05:20 - 28-Sep-26
Unknown* 0 £40.55 SI Trade
 14:39:30 - 28-Sep-26
Buy* 98 £40.63109 SI Trade
 14:30:30 - 28-Sep-26
Unknown* 0 £40.755 SI Trade
 14:30:11 - 28-Sep-26
Buy* 15 £40.7732 Suspected BUY Trade
 14:16:23 - 28-Sep-26
Sell* 2 £40.715 SI Trade
 14:13:10 - 28-Sep-26
Buy* 736 £40.7557 Suspected BUY Trade
 14:07:20 - 28-Sep-26
Buy* 1 £40.775 SI Trade
 13:59:05 - 28-Sep-26
Sell* 2 £40.699 Negotiated Trade
 13:22:16 - 28-Sep-26
Unknown* 0 £40.74 SI Trade
 12:57:19 - 28-Sep-26
Buy* 2 £40.795 SI Trade
 12:28:38 - 28-Sep-26
Sell* 312 £40.75795 Negotiated Trade
 12:12:41 - 28-Sep-26
Unknown* 0 £40.90 SI Trade
 11:15:51 - 28-Sep-26
Unknown* 0 £40.925 SI Trade
 11:00:38 - 28-Sep-26
Buy* 14 £40.88 SI Trade
 10:48:00 - 28-Sep-26
Unknown* 0 £40.785 SI Trade
 10:04:14 - 28-Sep-26
Buy* 83 £40.8424 Suspected BUY Trade
 10:01:55 - 28-Sep-26
Buy* 5 £40.92 SI Trade
 09:30:06 - 28-Sep-26
Buy* 1 £40.90 SI Trade
 09:10:13 - 28-Sep-26
Buy* 32 £40.905 Automatic Execution
 09:10:07 - 28-Sep-26
Buy* 5 £40.905 SI Trade
 09:10:02 - 28-Sep-26
Buy* 122 £40.87556 Suspected BUY Trade
 08:50:59 - 28-Sep-26
Buy* 8 £40.91 SI Trade
 08:49:13 - 28-Sep-26
Unknown* 0 £40.915 SI Trade
 08:48:32 - 28-Sep-26
Unknown* 0 £40.90 SI Trade
 08:45:28 - 28-Sep-26
Unknown* 0 £40.945 SI Trade
 08:31:12 - 28-Sep-26
Buy* 60 £40.94818 Suspected BUY Trade
 08:24:21 - 28-Sep-26
Unknown* 0 £40.95 SI Trade
 08:18:13 - 28-Sep-26
Unknown* 0 £40.95 SI Trade
 08:18:13 - 28-Sep-26
Unknown* 0 £40.955 SI Trade
 08:15:38 - 28-Sep-26
Unknown* 0 £40.955 SI Trade
 08:15:38 - 28-Sep-26
Unknown* 0 £40.925 SI Trade
 08:05:59 - 28-Sep-26
Buy* 12 £40.92342 Suspected BUY Trade
 08:05:45 - 28-Sep-26
Buy* 3 £40.93 SI Trade
 08:05:34 - 28-Sep-26
Unknown* 0 £40.93 SI Trade
 08:04:56 - 28-Sep-26
Unknown* 0 £40.935 SI Trade
 08:04:29 - 28-Sep-26
Unknown* 0 £40.94 SI Trade
 08:02:52 - 28-Sep-26
Buy* 2 £40.95 SI Trade
 08:02:34 - 28-Sep-26
Unknown* 0 £40.94 SI Trade
 08:02:13 - 28-Sep-26
Sell* 196 £40.855 Automatic Execution
 08:02:00 - 28-Sep-26
Unknown* 0 £40.935 SI Trade
 08:01:44 - 28-Sep-26
Unknown* 0 £40.935 SI Trade
 08:01:23 - 28-Sep-26
Unknown* 0 £40.845 SI Trade
 08:01:23 - 28-Sep-26
Unknown* 0 £40.935 SI Trade
 08:01:23 - 28-Sep-26
Unknown* 0 £40.935 SI Trade
 08:01:23 - 28-Sep-26
Unknown* 0 £40.935 SI Trade
 08:01:23 - 28-Sep-26
Unknown* 0 £40.935 SI Trade
 08:01:23 - 28-Sep-26
Unknown* 0 £40.935 SI Trade
 08:01:23 - 28-Sep-26
Unknown* 0 £40.935 SI Trade
 08:01:23 - 28-Sep-26
Unknown* 0 £40.845 SI Trade
 08:01:23 - 28-Sep-26
Unknown* 0 £40.845 SI Trade
 08:01:23 - 28-Sep-26
Buy* 2 £40.935 SI Trade
 08:01:23 - 28-Sep-26
Buy* 7 £40.935 SI Trade
 08:01:23 - 28-Sep-26
Unknown* 0 £40.935 SI Trade
 08:01:23 - 28-Sep-26
Unknown* 0 £40.935 SI Trade
 08:01:23 - 28-Sep-26
Buy* 1 £40.935 SI Trade
 08:01:23 - 28-Sep-26
Unknown* 0 £40.935 SI Trade
 08:01:23 - 28-Sep-26
Unknown* 0 £40.935 SI Trade
 08:01:23 - 28-Sep-26
Unknown* 0 £40.935 SI Trade
 08:01:23 - 28-Sep-26
Sell* 20 £40.845 SI Trade
 08:01:23 - 28-Sep-26
Unknown* 0 £40.935 SI Trade
 08:01:23 - 28-Sep-26
Unknown* 0 £40.935 SI Trade
 08:01:23 - 28-Sep-26
Buy* 5 £40.935 SI Trade
 08:01:23 - 28-Sep-26
Unknown* 0 £40.935 SI Trade
 08:01:23 - 28-Sep-26
Unknown* 0 £40.935 SI Trade
 08:01:23 - 28-Sep-26
Unknown* 0 £40.935 SI Trade
 08:01:23 - 28-Sep-26
Unknown* 0 £40.935 SI Trade
 08:01:23 - 28-Sep-26
Unknown* 0 £40.935 SI Trade
 08:01:23 - 28-Sep-26
Sell* 40 £40.843 Negotiated Trade
 08:00:12 - 28-Sep-26
Sell* 52 £40.8427 Negotiated Trade
 08:00:12 - 28-Sep-26
Sell* 216 £40.83 Uncrossing Trade
 08:00:05 - 28-Sep-26
Unknown* 0 £40.615 SI Trade
 16:21:00 - 25-Sep-26
Sell* 9 £40.56 SI Trade
 16:20:22 - 25-Sep-26
Buy* 4 £40.59 SI Trade
 15:33:04 - 25-Sep-26
Buy* 4 £40.615 SI Trade
 15:31:40 - 25-Sep-26
Sell* 6 £40.58973 Negotiated Trade
 15:28:42 - 25-Sep-26
Buy* 16 £40.625 SI Trade
 15:22:34 - 25-Sep-26
Buy* 4 £40.565 SI Trade
 14:49:29 - 25-Sep-26
Buy* 15 £40.52 SI Trade
 14:17:27 - 25-Sep-26
Buy* 56 £40.52 Automatic Execution
 14:17:27 - 25-Sep-26
Buy* 8 £40.54 SI Trade
 14:17:25 - 25-Sep-26
Buy* 11 £40.59 SI Trade
 13:29:11 - 25-Sep-26
Unknown* 0 £40.59 SI Trade
 13:29:11 - 25-Sep-26
Buy* 73 £40.5634 Suspected BUY Trade
 13:28:02 - 25-Sep-26
Sell* 34 £40.505 Automatic Execution
 12:53:05 - 25-Sep-26
Sell* 460 £40.505 Automatic Execution
 12:53:05 - 25-Sep-26
Buy* 1 £40.64 SI Trade
 12:12:19 - 25-Sep-26
Sell* 53 £40.55181 Negotiated Trade
 11:50:34 - 25-Sep-26
Buy* 1 £40.595 SI Trade
 11:22:15 - 25-Sep-26
Buy* 1 £40.595 SI Trade
 11:07:01 - 25-Sep-26
Unknown* 0 £40.62 SI Trade
 10:46:53 - 25-Sep-26
Buy* 1 £40.63 SI Trade
 10:35:57 - 25-Sep-26
Unknown* 0 £40.555 SI Trade
 10:28:06 - 25-Sep-26
Buy* 34 £40.6474 Suspected BUY Trade
 10:15:06 - 25-Sep-26
Unknown* 0 £40.675 SI Trade
 10:10:57 - 25-Sep-26
Unknown* 0 £40.685 SI Trade
 10:05:44 - 25-Sep-26
Unknown* 0 £40.69 SI Trade
 10:00:37 - 25-Sep-26
Buy* 7 £40.69 SI Trade
 09:59:53 - 25-Sep-26
Unknown* 0 £40.68 SI Trade
 09:55:08 - 25-Sep-26
Buy* 200 £40.65595 Ordinary
 09:35:35 - 25-Sep-26
Unknown* 0 £40.65 SI Trade
 09:30:31 - 25-Sep-26
Buy* 1 £40.66 SI Trade
 09:14:27 - 25-Sep-26
Buy* 24 £40.62207 Suspected BUY Trade
 09:02:28 - 25-Sep-26
Unknown* 0 £40.64 SI Trade
 09:00:15 - 25-Sep-26
Unknown* 0 £40.64 SI Trade
 08:44:09 - 25-Sep-26
Unknown* 0 £40.63 SI Trade
 08:22:03 - 25-Sep-26
Unknown* 0 £40.75 SI Trade
 08:21:44 - 25-Sep-26
Unknown* 0 £40.635 SI Trade
 08:16:11 - 25-Sep-26
Unknown* 0 £40.645 SI Trade
 08:15:32 - 25-Sep-26
Unknown* 0 £40.64 SI Trade
 08:15:19 - 25-Sep-26
Unknown* 0 £40.67 SI Trade
 08:10:43 - 25-Sep-26
Buy* 6 £40.675 SI Trade
 08:03:25 - 25-Sep-26
Unknown* 0 £40.82 SI Trade
 08:02:59 - 25-Sep-26
Unknown* 0 £40.66 SI Trade
 08:02:34 - 25-Sep-26
Unknown* 0 £40.66 SI Trade
 08:02:34 - 25-Sep-26
Buy* 2 £40.66 SI Trade
 08:02:34 - 25-Sep-26
Unknown* 0 £40.655 SI Trade
 08:01:49 - 25-Sep-26
Buy* 1 £40.655 SI Trade
 08:01:35 - 25-Sep-26
Buy* 2 £40.655 SI Trade
 08:01:35 - 25-Sep-26
Unknown* 0 £40.655 SI Trade
 08:01:35 - 25-Sep-26
Unknown* 0 £40.655 SI Trade
 08:01:35 - 25-Sep-26
Unknown* 0 £40.655 SI Trade
 08:01:35 - 25-Sep-26
Unknown* 0 £40.655 SI Trade
 08:01:35 - 25-Sep-26
Unknown* 0 £40.655 SI Trade
 08:01:35 - 25-Sep-26
Unknown* 0 £40.655 SI Trade
 08:01:35 - 25-Sep-26
Unknown* 0 £40.655 SI Trade
 08:01:35 - 25-Sep-26
Unknown* 0 £40.655 SI Trade
 08:01:35 - 25-Sep-26
Unknown* 0 £40.545 SI Trade
 08:01:35 - 25-Sep-26
Buy* 3 £41.08827 Suspected BUY Trade
 15:18:10 - 24-Sep-26
Buy* 27 £41.06204 Suspected BUY Trade
 15:15:07 - 24-Sep-26
Buy* 2 £41.09758 Suspected BUY Trade
 15:09:47 - 24-Sep-26
Sell* 1 £41.10212 Negotiated Trade
 15:04:01 - 24-Sep-26
Buy* 10 £41.14 SI Trade
 14:37:22 - 24-Sep-26
Sell* 5 £41.05 SI Trade
 14:12:52 - 24-Sep-26
Unknown* 0 £41.165 SI Trade
 13:52:40 - 24-Sep-26
Sell* 63 £41.085 Automatic Execution
 13:49:13 - 24-Sep-26
Sell* 53 £41.085 SI Trade
 13:49:12 - 24-Sep-26
Buy* 99 £41.10 Automatic Execution
 13:33:44 - 24-Sep-26
Unknown* 0 £41.10 SI Trade
 13:31:31 - 24-Sep-26
Buy* 10 £41.10 Automatic Execution
 13:26:25 - 24-Sep-26
Unknown* 0 £41.10 SI Trade
 13:24:55 - 24-Sep-26
Unknown* 0 £41.09 SI Trade
 12:35:06 - 24-Sep-26
Unknown* 0 £41.095 SI Trade
 12:06:45 - 24-Sep-26
Buy* 1,026 £41.05736 Suspected BUY Trade
 11:57:39 - 24-Sep-26
Buy* 12 £41.09 SI Trade
 11:52:03 - 24-Sep-26
Buy* 24 £41.0877 Suspected BUY Trade
 11:46:49 - 24-Sep-26
Sell* 133 £41.0271 Ordinary
 10:51:39 - 24-Sep-26
Unknown* 0 £41.095 SI Trade
 10:50:58 - 24-Sep-26
Sell* 23 £41.00 SI Trade
 10:33:31 - 24-Sep-26
Sell* 96 £41.00 SI Trade
 10:33:24 - 24-Sep-26
Sell* 117 £41.00 Automatic Execution
 10:33:24 - 24-Sep-26
Unknown* 0 £41.095 SI Trade
 10:25:37 - 24-Sep-26
Sell* 6 £40.97 SI Trade
 10:25:03 - 24-Sep-26
Buy* 5 £41.095 SI Trade
 10:18:34 - 24-Sep-26
Sell* 72 £40.9597 Negotiated Trade
 10:02:18 - 24-Sep-26
Sell* 1 £40.935 SI Trade
 09:59:24 - 24-Sep-26
Sell* 1 £40.85 SI Trade
 09:10:59 - 24-Sep-26
Unknown* 0 £41.02 SI Trade
 08:54:09 - 24-Sep-26
Buy* 244 £40.92611 Suspected BUY Trade
 08:53:23 - 24-Sep-26
Unknown* 0 £41.01 SI Trade
 08:36:51 - 24-Sep-26
Unknown* 0 £40.98 SI Trade
 08:23:26 - 24-Sep-26
Unknown* 0 £40.905 SI Trade
 08:14:19 - 24-Sep-26
Unknown* 0 £40.995 SI Trade
 08:13:13 - 24-Sep-26
Buy* 5 £40.91509 Suspected BUY Trade
 08:05:25 - 24-Sep-26
Unknown* 0 £40.90 SI Trade
 08:02:57 - 24-Sep-26
Unknown* 0 £40.90 SI Trade
 08:02:57 - 24-Sep-26
Unknown* 0 £40.905 SI Trade
 08:02:06 - 24-Sep-26
Unknown* 0 £40.90 SI Trade
 08:01:14 - 24-Sep-26
Sell* 1 £40.75 SI Trade
 08:01:04 - 24-Sep-26
Unknown* 0 £40.90 SI Trade
 08:01:04 - 24-Sep-26
Unknown* 0 £40.90 SI Trade
 08:01:04 - 24-Sep-26
Unknown* 0 £40.90 SI Trade
 08:01:04 - 24-Sep-26
Unknown* 0 £40.90 SI Trade
 08:01:04 - 24-Sep-26
Unknown* 0 £40.90 SI Trade
 08:01:04 - 24-Sep-26
Buy* 1 £40.90 SI Trade
 08:01:04 - 24-Sep-26
Unknown* 0 £40.90 SI Trade
 08:01:04 - 24-Sep-26
Sell* 23 £40.76563 Negotiated Trade
 15:11:46 - 23-Sep-26
FTSE 100 Latest
Value10,715.79
Change30.91