Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xworld Con Stap (XWCS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £40.92 SI Trade
 16:10:35 - 10-Jul-26
Unknown* 0 £40.965 SI Trade
 16:06:27 - 10-Jul-26
Unknown* 0 £40.97 SI Trade
 16:02:07 - 10-Jul-26
Unknown* 0 £40.905 SI Trade
 16:01:44 - 10-Jul-26
Buy* 11 £40.93584 Suspected BUY Trade
 15:21:02 - 10-Jul-26
Sell* 1 £40.85991 Negotiated Trade
 15:14:07 - 10-Jul-26
Buy* 11 £40.785 SI Trade
 14:55:04 - 10-Jul-26
Buy* 105 £40.775 Automatic Execution
 14:54:37 - 10-Jul-26
Unknown* 0 £40.755 SI Trade
 14:52:51 - 10-Jul-26
Buy* 1 £40.835 SI Trade
 14:47:31 - 10-Jul-26
Buy* 31 £40.835 Automatic Execution
 14:47:29 - 10-Jul-26
Buy* 8 £40.84 SI Trade
 14:47:29 - 10-Jul-26
Unknown* 0 £40.76 SI Trade
 14:46:12 - 10-Jul-26
Buy* 36 £40.74903 Suspected BUY Trade
 14:39:34 - 10-Jul-26
Unknown* 0 £40.795 SI Trade
 14:07:22 - 10-Jul-26
Buy* 9 £40.745 SI Trade
 13:29:58 - 10-Jul-26
Sell* 34,492 £40.604 Negotiated Trade
 12:02:14 - 10-Jul-26
Unknown* 0 £40.745 SI Trade
 11:59:11 - 10-Jul-26
Buy* 700 £40.77075 Suspected BUY Trade
 11:47:55 - 10-Jul-26
Buy* 500 £40.77075 Suspected BUY Trade
 11:37:05 - 10-Jul-26
Buy* 18 £40.69736 Suspected BUY Trade
 11:24:49 - 10-Jul-26
Sell* 1,021 £40.66675 Negotiated Trade
 11:01:27 - 10-Jul-26
Unknown* 0 £40.805 SI Trade
 10:59:05 - 10-Jul-26
Unknown* 0 £40.805 SI Trade
 10:53:47 - 10-Jul-26
Buy* 2 £40.795 SI Trade
 10:36:24 - 10-Jul-26
Sell* 11 £40.67201 Negotiated Trade
 10:32:42 - 10-Jul-26
Sell* 2 £40.57 SI Trade
 10:15:00 - 10-Jul-26
Unknown* 0 £40.81 SI Trade
 10:03:47 - 10-Jul-26
Buy* 2 £40.785 SI Trade
 09:56:23 - 10-Jul-26
Unknown* 0 £40.815 SI Trade
 09:05:33 - 10-Jul-26
Sell* 1 £40.615 SI Trade
 08:57:41 - 10-Jul-26
Unknown* 0 £40.805 SI Trade
 08:57:41 - 10-Jul-26
Unknown* 0 £40.78 SI Trade
 08:49:25 - 10-Jul-26
Unknown* 0 £40.805 SI Trade
 08:35:41 - 10-Jul-26
Sell* 1 £40.575 Automatic Execution
 08:15:07 - 10-Jul-26
Buy* 10 £40.805 SI Trade
 08:13:25 - 10-Jul-26
Unknown* 0 £40.575 SI Trade
 08:13:25 - 10-Jul-26
Unknown* 0 £40.805 SI Trade
 08:13:25 - 10-Jul-26
Buy* 1 £40.805 SI Trade
 08:13:25 - 10-Jul-26
Unknown* 0 £40.805 SI Trade
 08:13:25 - 10-Jul-26
Unknown* 0 £40.805 SI Trade
 08:13:25 - 10-Jul-26
Unknown* 0 £40.805 SI Trade
 08:13:25 - 10-Jul-26
Unknown* 0 £40.805 SI Trade
 08:13:25 - 10-Jul-26
Unknown* 0 £40.805 SI Trade
 08:13:25 - 10-Jul-26
Unknown* 0 £40.805 SI Trade
 08:13:25 - 10-Jul-26
Unknown* 0 £40.575 SI Trade
 08:13:25 - 10-Jul-26
Buy* 27 £40.725 Suspected BUY Trade
 08:00:12 - 10-Jul-26
Sell* 1 £40.795 SI Trade
 16:26:00 - 09-Jul-26
Buy* 4 £40.885 SI Trade
 16:23:24 - 09-Jul-26
Unknown* 0 £40.89 SI Trade
 16:22:02 - 09-Jul-26
Unknown* 0 £40.84 SI Trade
 16:13:59 - 09-Jul-26
Unknown* 0 £40.81 SI Trade
 15:34:51 - 09-Jul-26
Buy* 25 £40.83455 Suspected BUY Trade
 15:15:48 - 09-Jul-26
Sell* 1 £40.77 Automatic Execution
 15:14:15 - 09-Jul-26
Sell* 25 £40.7413 Negotiated Trade
 15:10:01 - 09-Jul-26
Unknown* 0 £40.87 SI Trade
 14:48:33 - 09-Jul-26
Unknown* 0 £40.78 SI Trade
 14:45:52 - 09-Jul-26
Buy* 170 £40.74 Automatic Execution
 14:37:56 - 09-Jul-26
Unknown* 0 £40.81 SI Trade
 14:37:08 - 09-Jul-26
Unknown* 0 £40.885 SI Trade
 14:12:27 - 09-Jul-26
Buy* 180 £41.03415 Suspected BUY Trade
 13:48:47 - 09-Jul-26
Unknown* 0 £41.15 SI Trade
 13:30:44 - 09-Jul-26
Buy* 5 £41.085 SI Trade
 13:22:07 - 09-Jul-26
Unknown* 0 £40.96 SI Trade
 13:04:23 - 09-Jul-26
Unknown* 0 £41.155 SI Trade
 12:53:59 - 09-Jul-26
Buy* 750 £41.11722 Suspected BUY Trade
 12:50:41 - 09-Jul-26
Buy* 2,671 £41.15895 Suspected BUY Trade
 12:30:48 - 09-Jul-26
Buy* 2,428 £41.15895 Suspected BUY Trade
 12:30:46 - 09-Jul-26
Unknown* 0 £40.97 SI Trade
 10:54:39 - 09-Jul-26
Buy* 3 £41.185 SI Trade
 10:54:39 - 09-Jul-26
Unknown* 0 £41.175 SI Trade
 10:35:53 - 09-Jul-26
Unknown* 0 £41.205 SI Trade
 10:17:44 - 09-Jul-26
Buy* 296 £41.13967 Suspected BUY Trade
 10:03:14 - 09-Jul-26
Buy* 1 £41.215 SI Trade
 09:43:56 - 09-Jul-26
Unknown* 0 £41.215 SI Trade
 09:43:56 - 09-Jul-26
Unknown* 0 £41.215 SI Trade
 08:35:28 - 09-Jul-26
Buy* 5 £41.255 SI Trade
 08:18:55 - 09-Jul-26
Buy* 2 £41.295 SI Trade
 08:10:15 - 09-Jul-26
Unknown* 0 £41.295 SI Trade
 08:10:15 - 09-Jul-26
Unknown* 0 £41.295 SI Trade
 08:10:15 - 09-Jul-26
Unknown* 0 £41.295 SI Trade
 08:10:15 - 09-Jul-26
Unknown* 0 £41.325 SI Trade
 08:02:36 - 09-Jul-26
Buy* 2 £41.335 SI Trade
 08:01:41 - 09-Jul-26
Unknown* 0 £41.335 SI Trade
 08:01:36 - 09-Jul-26
Unknown* 0 £41.335 SI Trade
 08:01:36 - 09-Jul-26
Unknown* 0 £40.95 SI Trade
 08:01:36 - 09-Jul-26
Buy* 10 £41.335 SI Trade
 08:01:36 - 09-Jul-26
Unknown* 0 £41.335 SI Trade
 08:01:36 - 09-Jul-26
Unknown* 0 £41.335 SI Trade
 08:01:36 - 09-Jul-26
Buy* 30 £41.335 Automatic Execution
 08:01:36 - 09-Jul-26
Buy* 108 £41.335 Automatic Execution
 08:00:31 - 09-Jul-26
Buy* 1 £41.22 Suspected BUY Trade
 08:00:18 - 09-Jul-26
Unknown* 0 £41.535 SI Trade
 16:16:29 - 08-Jul-26
Unknown* 0 £41.585 SI Trade
 16:03:46 - 08-Jul-26
Buy* 813 £41.5651 Suspected BUY Trade
 16:02:41 - 08-Jul-26
Unknown* 0 £41.485 SI Trade
 15:54:22 - 08-Jul-26
Unknown* 0 £41.485 SI Trade
 15:34:31 - 08-Jul-26
Sell* 1 £41.52603 Negotiated Trade
 15:12:27 - 08-Jul-26
Unknown* 0 £41.485 SI Trade
 15:10:58 - 08-Jul-26
Unknown* 0 £41.55 SI Trade
 15:09:03 - 08-Jul-26
Buy* 8 £41.57 SI Trade
 15:08:17 - 08-Jul-26
Sell* 2 £41.40674 Negotiated Trade
 15:01:15 - 08-Jul-26
Buy* 33 £41.46912 Suspected BUY Trade
 14:59:55 - 08-Jul-26
Sell* 1 £41.47 SI Trade
 14:52:46 - 08-Jul-26
Unknown* 0 £41.315 SI Trade
 14:47:24 - 08-Jul-26
Unknown* 0 £41.42 SI Trade
 14:37:59 - 08-Jul-26
Sell* 48 £41.60 Automatic Execution
 14:35:50 - 08-Jul-26
Sell* 452 £41.60 Automatic Execution
 14:35:50 - 08-Jul-26
Unknown* 0 £42.00 SI Trade
 14:30:41 - 08-Jul-26
Unknown* 0 £41.87 SI Trade
 13:31:06 - 08-Jul-26
Unknown* 0 £41.86 SI Trade
 13:24:28 - 08-Jul-26
Buy* 11 £41.825 SI Trade
 11:52:40 - 08-Jul-26
Buy* 12 £41.835 SI Trade
 11:51:40 - 08-Jul-26
Buy* 30 £41.825 Automatic Execution
 11:51:40 - 08-Jul-26
Unknown* 0 £41.925 SI Trade
 10:54:23 - 08-Jul-26
Buy* 36 £41.8102 Suspected BUY Trade
 10:44:39 - 08-Jul-26
Unknown* 19 £41.86 Negotiated Trade
OTC Trade
 10:41:10 - 08-Jul-26
Buy* 19 £41.86 Automatic Execution
 10:41:10 - 08-Jul-26
Unknown* 0 £41.95 SI Trade
 10:29:02 - 08-Jul-26
Sell* 273 £41.81105 Negotiated Trade
 10:23:38 - 08-Jul-26
Unknown* 0 £41.695 SI Trade
 10:03:48 - 08-Jul-26
Unknown* 0 £41.87 SI Trade
 09:54:45 - 08-Jul-26
Unknown* 0 £41.53 SI Trade
 09:34:36 - 08-Jul-26
Unknown* 0 £41.70 SI Trade
 09:25:50 - 08-Jul-26
Unknown* 0 £41.70 SI Trade
 09:01:17 - 08-Jul-26
Unknown* 0 £41.53 SI Trade
 08:59:09 - 08-Jul-26
Unknown* 0 £41.71 SI Trade
 08:58:14 - 08-Jul-26
Buy* 5 £41.775 Automatic Execution
 08:51:52 - 08-Jul-26
Buy* 5 £41.795 Automatic Execution
 08:51:49 - 08-Jul-26
Sell* 8 £41.695 Automatic Execution
 08:50:32 - 08-Jul-26
Buy* 8 £41.805 Automatic Execution
 08:50:29 - 08-Jul-26
Unknown* 0 £41.725 SI Trade
 08:46:01 - 08-Jul-26
Unknown* 0 £41.69 SI Trade
 08:43:50 - 08-Jul-26
Unknown* 0 £41.74 SI Trade
 08:26:24 - 08-Jul-26
Unknown* 0 £41.54 SI Trade
 08:25:17 - 08-Jul-26
Unknown* 0 £41.57 SI Trade
 08:22:06 - 08-Jul-26
Buy* 2 £41.76 SI Trade
 08:21:35 - 08-Jul-26
Buy* 1,383 £41.67428 Suspected BUY Trade
 08:20:48 - 08-Jul-26
Buy* 1 £41.695 Automatic Execution
 08:15:07 - 08-Jul-26
Unknown* 0 £41.825 SI Trade
 08:04:51 - 08-Jul-26
Buy* 1 £41.825 SI Trade
 08:04:51 - 08-Jul-26
Unknown* 0 £41.825 SI Trade
 08:04:51 - 08-Jul-26
Unknown* 0 £41.825 SI Trade
 08:04:51 - 08-Jul-26
Buy* 5 £41.825 SI Trade
 08:04:51 - 08-Jul-26
Unknown* 0 £41.825 SI Trade
 08:04:51 - 08-Jul-26
Unknown* 0 £41.455 SI Trade
 08:04:51 - 08-Jul-26
Unknown* 0 £41.825 SI Trade
 08:04:51 - 08-Jul-26
Unknown* 0 £41.825 SI Trade
 08:04:51 - 08-Jul-26
Unknown* 0 £41.825 SI Trade
 08:04:51 - 08-Jul-26
Unknown* 0 £41.825 SI Trade
 08:04:51 - 08-Jul-26
Unknown* 0 £41.455 SI Trade
 08:04:51 - 08-Jul-26
Unknown* 0 £41.825 SI Trade
 08:04:51 - 08-Jul-26
Unknown* 0 £41.825 SI Trade
 08:04:51 - 08-Jul-26
Unknown* 0 £41.825 SI Trade
 08:04:51 - 08-Jul-26
Unknown* 0 £41.455 SI Trade
 08:04:51 - 08-Jul-26
Unknown* 0 £41.455 SI Trade
 08:04:51 - 08-Jul-26
Unknown* 0 £41.825 SI Trade
 08:04:51 - 08-Jul-26
Buy* 1 £41.825 SI Trade
 08:04:51 - 08-Jul-26
Unknown* 0 £41.825 SI Trade
 08:04:51 - 08-Jul-26
Unknown* 11 £41.73 Negotiated Trade
OTC Trade
 08:00:31 - 08-Jul-26
Buy* 47 £41.825 Suspected BUY Trade
 08:00:08 - 08-Jul-26
Buy* 11 £41.73 Suspected BUY Trade
 08:00:00 - 08-Jul-26
Buy* 23 £41.87 SI Trade
 16:25:11 - 07-Jul-26
Unknown* 0 £41.88 SI Trade
 16:21:42 - 07-Jul-26
Buy* 3 £41.815 SI Trade
 16:15:00 - 07-Jul-26
Unknown* 0 £41.805 SI Trade
 16:11:40 - 07-Jul-26
Unknown* 0 £41.90 SI Trade
 16:08:20 - 07-Jul-26
Unknown* 0 £41.995 SI Trade
 15:57:14 - 07-Jul-26
Unknown* 0 £42.03 SI Trade
 15:53:02 - 07-Jul-26
Buy* 1 £42.03 SI Trade
 15:52:50 - 07-Jul-26
Sell* 248 £42.045 Automatic Execution
 15:50:12 - 07-Jul-26
Sell* 210 £42.06 Automatic Execution
 15:49:42 - 07-Jul-26
Unknown* 0 £42.045 SI Trade
 15:46:14 - 07-Jul-26
Sell* 233 £42.055 Automatic Execution
 15:44:32 - 07-Jul-26
Unknown* 0 £41.98 SI Trade
 15:30:27 - 07-Jul-26
Sell* 2 £42.0589 Negotiated Trade
 15:23:13 - 07-Jul-26
Buy* 85 £42.04 Suspected BUY Trade
 15:22:30 - 07-Jul-26
Sell* 24 £41.98 SI Trade
 15:19:54 - 07-Jul-26
Unknown* 0 £42.075 SI Trade
 15:19:29 - 07-Jul-26
Unknown* 0 £42.095 SI Trade
 15:15:12 - 07-Jul-26
Buy* 1 £42.02079 Suspected BUY Trade
 15:07:43 - 07-Jul-26
Buy* 61 £42.085 Automatic Execution
 14:53:25 - 07-Jul-26
Buy* 25 £42.085 Automatic Execution
 14:53:25 - 07-Jul-26
Sell* 25 £42.02 SI Trade
 14:50:46 - 07-Jul-26
Sell* 60 £42.015 SI Trade
 14:50:45 - 07-Jul-26
Sell* 61 £42.015 Automatic Execution
 14:50:45 - 07-Jul-26
Sell* 61 £42.01 SI Trade
 14:50:39 - 07-Jul-26
Sell* 61 £42.01 Automatic Execution
 14:50:39 - 07-Jul-26
Sell* 70 £42.00 SI Trade
 14:50:38 - 07-Jul-26
Unknown* 0 £41.91 SI Trade
 14:40:06 - 07-Jul-26
Buy* 23 £42.0267 Suspected BUY Trade
 14:39:03 - 07-Jul-26
Unknown* 0 £41.77 SI Trade
 14:16:43 - 07-Jul-26
Buy* 8 £41.785 SI Trade
 14:05:19 - 07-Jul-26
Buy* 9 £41.785 SI Trade
 14:05:18 - 07-Jul-26
Buy* 30 £41.785 Automatic Execution
 14:05:18 - 07-Jul-26
Buy* 1 £41.77 SI Trade
 13:50:52 - 07-Jul-26
Unknown* 0 £41.54 SI Trade
 12:08:58 - 07-Jul-26
Unknown* 0 £41.54 SI Trade
 12:07:58 - 07-Jul-26
Unknown* 0 £41.60 SI Trade
 12:03:13 - 07-Jul-26
Unknown* 0 £41.36 SI Trade
 12:02:17 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84