Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xworld Con Stap (XWCS) Share Price

Price £38.065 on 11-07-2025 at 14:33:04
Change £-0.0625 -0.16%
Buy £38.075
Sell £38.035
Buy / Sell XWCS Shares
Last Trade: Sell 1.00 at £38.04225
Day's Volume: 256
Last Close: £38.1275
Open: £38.065
ISIN: IE00BM67HN09
Day's Range £38.065 - £38.065
52wk Range: £36.12 - £40.34
Market Capitalisation: £N/A
VWAP: £38.06193
Shares in Issue: N/A

Xworld Con Stap (XWCS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 £38.04225 Negotiated Trade
15:01:05 - 11-Jul-25
Sell* 1 £38.065 Automatic Execution
14:20:40 - 11-Jul-25
Buy* 254 £38.062 Suspected BUY Trade
10:17:57 - 11-Jul-25
Unknown* 0 £38.065 SI Trade
09:04:23 - 11-Jul-25
Unknown* 0 £38.105 SI Trade
08:10:13 - 11-Jul-25
Unknown* 0 £38.25 SI Trade
08:01:02 - 11-Jul-25
Sell* 80 £37.97578 Negotiated Trade
12:44:58 - 10-Jul-25
Sell* 53 £37.96289 Negotiated Trade
12:41:54 - 10-Jul-25
Unknown* 0 £38.00 SI Trade
12:08:40 - 10-Jul-25
Unknown* 0 £37.955 SI Trade
10:24:46 - 10-Jul-25
See more Xworld Con Stap trades

Xworld Con Stap (XWCS) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 37.8725 38.1275 37.8725 38.1275 164
9th Jul 2025 (Wed) 38.1925 38.1925 37.8725 37.8725 9
8th Jul 2025 (Tue) 38.155 38.155 38.155 38.1925 44
7th Jul 2025 (Mon) 38.37 38.37 38.37 38.1925 589
4th Jul 2025 (Fri) 38.24 38.275 38.24 38.275 55
3rd Jul 2025 (Thu) 38.18 38.18 38.18 38.24 3,313
2nd Jul 2025 (Wed) 38.18 38.21 38.18 38.21 231
1st Jul 2025 (Tue) 37.62 38.18 37.62 38.18 2,806
30th Jun 2025 (Mon) 37.54 37.54 37.54 37.62 1,127
27th Jun 2025 (Fri) 37.29 37.53 37.29 37.53 1,387
26th Jun 2025 (Thu) 37.28 37.28 37.28 37.29 3,240
25th Jun 2025 (Wed) 38.1175 38.1175 37.7625 37.7625 5,911
24th Jun 2025 (Tue) 38.2425 38.2425 38.1175 38.1175 7,892
23rd Jun 2025 (Mon) 38.175 38.2425 38.175 38.2425 8,052
20th Jun 2025 (Fri) 38.0875 38.175 38.0875 38.175 3,157
19th Jun 2025 (Thu) 38.2675 38.2675 38.0875 38.0875 3,199
18th Jun 2025 (Wed) 38.245 38.2675 38.245 38.2675 121
17th Jun 2025 (Tue) 38.08 38.08 38.08 38.245 73
16th Jun 2025 (Mon) 38.20 38.20 38.20 38.1925 644
13th Jun 2025 (Fri) 38.56 38.56 38.44 38.36 2,139
12th Jun 2025 (Thu) 38.345 38.345 38.345 38.41 1,022
11th Jun 2025 (Wed) 38.595 38.595 38.485 38.485 244
See more Xworld Con Stap price history
FTSE 100 Latest
Value8,939.18
Change-36.48

Login to your account

Forgot Password?

Not Registered