| Price | £38.065 on 11-07-2025 at 14:33:04 |
|---|---|
| Change | £-0.0625 -0.16% |
| Buy | £38.075 |
| Sell | £38.035 |
| Buy / Sell XWCS Shares | |
| Last Trade: | Sell 1.00 at £38.04225 |
| Day's Volume: | 256 |
| Last Close: | £38.1275 |
| Open: | £38.065 |
| ISIN: | IE00BM67HN09 |
| Day's Range | £38.065 - £38.065 |
| 52wk Range: | £36.12 - £40.34 |
| Market Capitalisation: | £N/A |
| VWAP: | £38.06193 |
| Shares in Issue: | N/A |
Xworld Con Stap (XWCS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £38.04225 | Negotiated Trade |
15:01:05 - 11-Jul-25 |
| Sell* | 1 | £38.065 | Automatic Execution |
14:20:40 - 11-Jul-25 |
| Buy* | 254 | £38.062 | Suspected BUY Trade |
10:17:57 - 11-Jul-25 |
| Unknown* | 0 | £38.065 | SI Trade |
09:04:23 - 11-Jul-25 |
| Unknown* | 0 | £38.105 | SI Trade |
08:10:13 - 11-Jul-25 |
| Unknown* | 0 | £38.25 | SI Trade |
08:01:02 - 11-Jul-25 |
| Sell* | 80 | £37.97578 | Negotiated Trade |
12:44:58 - 10-Jul-25 |
| Sell* | 53 | £37.96289 | Negotiated Trade |
12:41:54 - 10-Jul-25 |
| Unknown* | 0 | £38.00 | SI Trade |
12:08:40 - 10-Jul-25 |
| Unknown* | 0 | £37.955 | SI Trade |
10:24:46 - 10-Jul-25 |
Xworld Con Stap (XWCS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
