| Price | £37.85 on 19-09-2025 at 18:50:08 |
|---|---|
| Change | £-0.0375 -0.1% |
| Buy | £37.925 |
| Sell | £37.775 |
| Last Trade: | Unknown 0.00 at £37.87 |
| Day's Volume: | 178 |
| Last Close: | £37.85 |
| Open: | £37.8875 |
| ISIN: | IE00BM67HN09 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £36.77 - £40.34 |
| Market Capitalisation: | £N/A |
| VWAP: | £37.94654 |
| Shares in Issue: | N/A |
Xworld Con Stap (XWCS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £37.87 | SI Trade |
16:21:20 - 19-Sep-25 |
| Buy* | 19 | £37.855 | SI Trade |
15:26:44 - 19-Sep-25 |
| Sell* | 1 | £37.93 | SI Trade |
14:06:48 - 19-Sep-25 |
| Sell* | 1 | £37.90 | SI Trade |
13:38:25 - 19-Sep-25 |
| Buy* | 154 | £37.95775 | Suspected BUY Trade |
09:46:16 - 19-Sep-25 |
| Buy* | 2 | £37.995 | SI Trade |
09:27:59 - 19-Sep-25 |
| Unknown* | 0 | £37.93 | SI Trade |
08:47:00 - 19-Sep-25 |
| Unknown* | 0 | £37.885 | SI Trade |
08:15:39 - 19-Sep-25 |
| Unknown* | 0 | £37.92 | SI Trade |
08:06:50 - 19-Sep-25 |
| Buy* | 1 | £37.925 | SI Trade |
08:02:50 - 19-Sep-25 |
Xworld Con Stap (XWCS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
