| Price | £39.025 on 02-06-2025 at 12:05:32 |
|---|---|
| Change | £-0.0375 -0.1% |
| Buy | £38.985 |
| Sell | £38.92 |
| Buy / Sell XWCS Shares | |
| Last Trade: | Buy 42.00 at £38.98964 |
| Day's Volume: | 67 |
| Last Close: | £39.0625 |
| Open: | £39.025 |
| ISIN: | IE00BM67HN09 |
| Day's Range | £39.025 - £39.025 |
| 52wk Range: | £36.12 - £40.34 |
| Market Capitalisation: | £N/A |
| VWAP: | £38.9247 |
| Shares in Issue: | N/A |
Xworld Con Stap (XWCS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | £38.98964 | Suspected BUY Trade |
12:52:24 - 02-Jun-25 |
| Buy* | 1 | £39.00 | SI Trade |
12:43:52 - 02-Jun-25 |
| Buy* | 2 | £38.945 | SI Trade |
10:29:12 - 02-Jun-25 |
| Buy* | 2 | £38.985 | SI Trade |
09:34:34 - 02-Jun-25 |
| Unknown* | 0 | £38.90 | SI Trade |
08:53:07 - 02-Jun-25 |
| Unknown* | 0 | £38.90 | SI Trade |
08:52:32 - 02-Jun-25 |
| Unknown* | 0 | £38.91 | SI Trade |
08:42:46 - 02-Jun-25 |
| Unknown* | 0 | £38.99 | SI Trade |
08:20:36 - 02-Jun-25 |
| Sell* | 3 | £38.835 | SI Trade |
08:18:00 - 02-Jun-25 |
| Unknown* | 0 | £38.995 | SI Trade |
08:07:29 - 02-Jun-25 |
Xworld Con Stap (XWCS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
