Price | £38.065 on 11-07-2025 | at 16:20:08
---|---|
Change | £-0.1525 -0.4% |
Buy | £38.015 |
Sell | £37.935 |
Buy / Sell XWCS Shares |
Last Trade: | Sell 1.00 at £38.04225 |
Day's Volume: | 256 |
Last Close: | £37.975 |
Open: | £38.065 |
ISIN: | IE00BM67HN09 |
Day's Range | £38.065 - £38.065 |
52wk Range: | £36.12 - £40.34 |
Market Capitalisation: | £N/A |
VWAP: | £38.06193 |
Shares in Issue: | N/A |
Xworld Con Stap (XWCS) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 1 | £38.04225 | Negotiated Trade |
15:01:05 - 11-Jul-25 |
Sell* | 1 | £38.065 | Automatic Execution |
14:20:40 - 11-Jul-25 |
Buy* | 254 | £38.062 | Suspected BUY Trade |
10:17:57 - 11-Jul-25 |
Unknown* | 0 | £38.065 | SI Trade |
09:04:23 - 11-Jul-25 |
Unknown* | 0 | £38.105 | SI Trade |
08:10:13 - 11-Jul-25 |
Unknown* | 0 | £38.25 | SI Trade |
08:01:02 - 11-Jul-25 |
Sell* | 80 | £37.97578 | Negotiated Trade |
12:44:58 - 10-Jul-25 |
Sell* | 53 | £37.96289 | Negotiated Trade |
12:41:54 - 10-Jul-25 |
Unknown* | 0 | £38.00 | SI Trade |
12:08:40 - 10-Jul-25 |
Unknown* | 0 | £37.955 | SI Trade |
10:24:46 - 10-Jul-25 |
Xworld Con Stap (XWCS) Regulatory News |
||
Date | Source | Headline |
---|