| Price | £38.56 on 12-12-2025 at 19:30:08 |
|---|---|
| Change | £0.1475 0.38% |
| Buy | £38.615 |
| Sell | £38.465 |
| Last Trade: | Buy 13.00 at £38.56 |
| Day's Volume: | 724 |
| Last Close: | £38.54 |
| Open: | £38.41 |
| ISIN: | IE00BM67HN09 |
| Day's Range | £38.41 - £38.56 |
| 52wk Range: | £36.77 - £40.34 |
| Market Capitalisation: | £N/A |
| VWAP: | £38.52235 |
| Shares in Issue: | N/A |
Xworld Con Stap (XWCS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | £38.56 | SI Trade |
16:14:36 - 12-Dec-25 |
| Buy* | 116 | £38.56 | Automatic Execution |
16:14:14 - 12-Dec-25 |
| Unknown* | 0 | £38.575 | SI Trade |
16:11:31 - 12-Dec-25 |
| Unknown* | 0 | £38.405 | SI Trade |
16:08:02 - 12-Dec-25 |
| Sell* | 6 | £38.43 | Automatic Execution |
15:19:41 - 12-Dec-25 |
| Sell* | 27 | £38.5125 | Negotiated Trade |
15:05:40 - 12-Dec-25 |
| Sell* | 4 | £38.41 | Automatic Execution |
14:13:08 - 12-Dec-25 |
| Unknown* | 0 | £38.505 | SI Trade |
13:14:05 - 12-Dec-25 |
| Sell* | 25 | £38.47946 | Negotiated Trade |
12:40:44 - 12-Dec-25 |
| Unknown* | 0 | £38.55 | SI Trade |
11:36:43 - 12-Dec-25 |
Xworld Con Stap (XWCS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
