| Price | £38.925 on 01-04-2025 at 16:30:03 |
|---|---|
| Change | £0.2375 0.61% |
| Buy | £38.96 |
| Sell | £38.845 |
| Buy / Sell XWCS Shares | |
| Last Trade: | Unknown 0.00 at £38.95 |
| Day's Volume: | 416 |
| Last Close: | £38.9025 |
| Open: | £38.80 |
| ISIN: | IE00BM67HN09 |
| Day's Range | £38.80 - £38.925 |
| 52wk Range: | £35.375 - £40.34 |
| Market Capitalisation: | £N/A |
| VWAP: | £38.82429 |
| Shares in Issue: | N/A |
Xworld Con Stap (XWCS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £38.95 | SI Trade |
14:46:57 - 01-Apr-25 |
| Buy* | 7 | £38.925 | SI Trade |
14:15:19 - 01-Apr-25 |
| Buy* | 58 | £38.925 | Automatic Execution |
14:14:19 - 01-Apr-25 |
| Unknown* | 0 | £38.895 | SI Trade |
13:29:26 - 01-Apr-25 |
| Buy* | 270 | £38.805 | Suspected BUY Trade |
12:03:54 - 01-Apr-25 |
| Buy* | 13 | £38.812 | Suspected BUY Trade |
10:46:09 - 01-Apr-25 |
| Buy* | 13 | £38.8077 | Suspected BUY Trade |
09:55:56 - 01-Apr-25 |
| Unknown* | 0 | £38.88 | SI Trade |
08:49:03 - 01-Apr-25 |
| Unknown* | 0 | £38.855 | SI Trade |
08:37:51 - 01-Apr-25 |
| Buy* | 3 | £38.925 | SI Trade |
08:04:42 - 01-Apr-25 |
Xworld Con Stap (XWCS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
