| Price | £33.7725 on 10-07-2026 at 17:35:09 |
|---|---|
| Change | £0.0325 0.1% |
| Buy | £33.815 |
| Sell | £33.73 |
| Last Trade: | Buy 67.00 at £33.9739 |
| Day's Volume: | 0 |
| Last Close: | £33.7725 |
| Open: | £33.74 |
| ISIN: | IE0008YN0OY8 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £31.35 - £34.585 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
X Min Vol Esg (XWBS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67 | £33.9739 | Suspected BUY Trade |
11:45:13 - 08-Jul-26 |
| Buy* | 14 | £34.23 | Suspected BUY Trade |
08:00:15 - 08-Jul-26 |
| Buy* | 2,800 | £33.965 | Automatic Execution |
15:10:16 - 03-Jul-26 |
| Sell* | 159 | £33.71 | Automatic Execution |
14:58:19 - 02-Jul-26 |
| Buy* | 129 | £33.66 | Automatic Execution |
16:16:03 - 01-Jul-26 |
| Buy* | 210 | £33.59 | Automatic Execution |
16:11:49 - 01-Jul-26 |
| Buy* | 210 | £33.455 | Automatic Execution |
14:56:32 - 01-Jul-26 |
| Buy* | 157 | £33.69 | Automatic Execution |
13:39:25 - 29-Jun-26 |
| Sell* | 210 | £33.56 | Automatic Execution |
15:25:25 - 25-Jun-26 |
| Buy* | 210 | £33.495 | Automatic Execution |
15:07:26 - 25-Jun-26 |
X Min Vol Esg (XWBS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 5:56 pm | BUS | Supplement to Prospectus-Xtrackers MSCI World Minimum Volatility ESG UCITS ETF |
| 31st Jan 2025 8:30 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
