| Price | £33.6475 on 21-05-2026 at 18:15:07 |
|---|---|
| Change | £-0.035 -0.1% |
| Buy | £33.695 |
| Sell | £33.60 |
| Last Trade: | Buy 210.00 at £33.72 |
| Day's Volume: | 0 |
| Last Close: | £33.6475 |
| Open: | £33.6825 |
| ISIN: | IE0008YN0OY8 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £30.85 - £34.585 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
X Min Vol Esg (XWBS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 210 | £33.72 | Automatic Execution |
16:15:38 - 20-May-26 |
| Buy* | 21 | £33.70 | Automatic Execution |
16:11:47 - 20-May-26 |
| Buy* | 23 | £33.70 | Automatic Execution |
16:11:27 - 20-May-26 |
| Buy* | 210 | £33.795 | Automatic Execution |
16:28:38 - 19-May-26 |
| Sell* | 210 | £33.84 | Automatic Execution |
16:14:18 - 19-May-26 |
| Sell* | 210 | £33.82 | Automatic Execution |
15:29:37 - 19-May-26 |
| Buy* | 210 | £33.75 | Automatic Execution |
14:49:03 - 19-May-26 |
| Sell* | 210 | £33.535 | Automatic Execution |
16:10:29 - 18-May-26 |
| Sell* | 210 | £33.575 | Automatic Execution |
15:36:19 - 18-May-26 |
| Buy* | 157 | £33.39875 | Suspected BUY Trade |
08:59:14 - 18-May-26 |
X Min Vol Esg (XWBS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 5:56 pm | BUS | Supplement to Prospectus-Xtrackers MSCI World Minimum Volatility ESG UCITS ETF |
| 31st Jan 2025 8:30 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
