| Price | £34.955 on 28-09-2026 at 18:35:07 |
|---|---|
| Change | £-0.0675 -0.19% |
| Buy | £34.94 |
| Sell | £34.85 |
| Last Trade: | Buy 200.00 at £34.955 |
| Day's Volume: | 856 |
| Last Close: | £34.895 |
| Open: | £34.96 |
| ISIN: | IE0008YN0OY8 |
| Day's Range | £34.955 - £34.96 |
| 52wk Range: | £32.185 - £35.4425 |
| Market Capitalisation: | £N/A |
| VWAP: | £34.92227 |
| Shares in Issue: | N/A |
X Min Vol Esg (XWBS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | £34.955 | Automatic Execution |
15:02:21 - 28-Sep-26 |
| Buy* | 145 | £34.96 | Automatic Execution |
14:25:14 - 28-Sep-26 |
| Sell* | 511 | £34.89875 | Ordinary |
12:24:06 - 28-Sep-26 |
| Buy* | 143 | £34.955 | Automatic Execution |
15:48:35 - 25-Sep-26 |
| Buy* | 200 | £34.93 | Automatic Execution |
15:04:38 - 25-Sep-26 |
| Buy* | 69 | £35.025 | Automatic Execution |
08:39:14 - 25-Sep-26 |
| Buy* | 73 | £35.025 | Automatic Execution |
08:34:40 - 25-Sep-26 |
| Buy* | 105 | £35.00 | Automatic Execution |
16:03:11 - 24-Sep-26 |
| Buy* | 102 | £35.07 | Automatic Execution |
15:39:16 - 24-Sep-26 |
| Buy* | 200 | £35.06 | Automatic Execution |
15:04:47 - 24-Sep-26 |
X Min Vol Esg (XWBS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 5:56 pm | BUS | Supplement to Prospectus-Xtrackers MSCI World Minimum Volatility ESG UCITS ETF |
| 31st Jan 2025 8:30 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
