| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 210 | £33.72 | Automatic Execution |
16:15:38 - 20-May-26 |
| Buy* | 21 | £33.70 | Automatic Execution |
16:11:47 - 20-May-26 |
| Buy* | 23 | £33.70 | Automatic Execution |
16:11:27 - 20-May-26 |
| Buy* | 210 | £33.795 | Automatic Execution |
16:28:38 - 19-May-26 |
| Sell* | 210 | £33.84 | Automatic Execution |
16:14:18 - 19-May-26 |
| Sell* | 210 | £33.82 | Automatic Execution |
15:29:37 - 19-May-26 |
| Buy* | 210 | £33.75 | Automatic Execution |
14:49:03 - 19-May-26 |
| Sell* | 210 | £33.535 | Automatic Execution |
16:10:29 - 18-May-26 |
| Sell* | 210 | £33.575 | Automatic Execution |
15:36:19 - 18-May-26 |
| Buy* | 157 | £33.39875 | Suspected BUY Trade |
08:59:14 - 18-May-26 |
| Buy* | 541 | £33.535 | Automatic Execution |
11:41:55 - 15-May-26 |
| Buy* | 210 | £33.525 | Automatic Execution |
11:41:55 - 15-May-26 |
| Buy* | 751 | £33.58405 | Suspected BUY Trade |
10:34:03 - 15-May-26 |
| Sell* | 210 | £33.31 | Automatic Execution |
16:19:33 - 14-May-26 |
| Buy* | 210 | £33.31 | Automatic Execution |
16:04:19 - 14-May-26 |
| Sell* | 210 | £33.185 | Automatic Execution |
15:00:43 - 14-May-26 |
| Sell* | 210 | £33.17 | Automatic Execution |
14:37:32 - 14-May-26 |
| Sell* | 210 | £32.705 | Automatic Execution |
15:39:18 - 11-May-26 |
| Buy* | 29 | £33.04 | Automatic Execution |
15:49:58 - 28-Apr-26 |
| Buy* | 210 | £33.015 | Automatic Execution |
15:49:58 - 28-Apr-26 |
| Buy* | 210 | £33.31 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 230 | £32.555 | Automatic Execution |
14:52:06 - 24-Mar-26 |
| Sell* | 667 | £32.605 | Automatic Execution |
11:05:28 - 23-Mar-26 |
| Buy* | 220 | £32.785 | Automatic Execution |
15:23:52 - 20-Mar-26 |
| Buy* | 17 | £33.835 | Automatic Execution |
15:09:24 - 10-Mar-26 |
| Buy* | 16 | £33.845 | Automatic Execution |
15:07:23 - 10-Mar-26 |
| Buy* | 33 | £33.805 | Automatic Execution |
16:19:30 - 06-Mar-26 |
| Buy* | 18 | £34.445 | Automatic Execution |
16:03:31 - 04-Mar-26 |
| Buy* | 220 | £34.415 | Automatic Execution |
15:27:28 - 04-Mar-26 |
| Buy* | 220 | £34.365 | Automatic Execution |
15:11:49 - 04-Mar-26 |
| Sell* | 1 | £33.875 | Automatic Execution |
08:05:03 - 18-Feb-26 |
| Sell* | 230 | £33.595 | Automatic Execution |
16:02:26 - 16-Feb-26 |
| Buy* | 238 | £32.385 | Automatic Execution |
15:02:37 - 29-Jan-26 |
| Buy* | 37 | £32.96 | Suspected BUY Trade |
16:35:10 - 22-Dec-25 |
| Buy* | 230 | £33.08 | Automatic Execution |
15:13:39 - 19-Dec-25 |
| Buy* | 230 | £33.08 | Automatic Execution |
15:00:58 - 19-Dec-25 |
| Buy* | 690 | £33.015 | Automatic Execution |
15:05:12 - 17-Dec-25 |
| Buy* | 690 | £32.995 | Automatic Execution |
15:03:03 - 17-Dec-25 |
| Sell* | 137 | £33.36 | Automatic Execution |
15:14:28 - 13-Nov-25 |
| Buy* | 87 | £32.995 | Automatic Execution |
16:23:15 - 30-Oct-25 |
| Buy* | 230 | £32.755 | Automatic Execution |
15:55:49 - 27-Oct-25 |
| Buy* | 230 | £32.745 | Automatic Execution |
15:53:35 - 27-Oct-25 |
| Buy* | 230 | £32.755 | Automatic Execution |
15:18:41 - 27-Oct-25 |
| Buy* | 230 | £32.74 | Automatic Execution |
14:58:43 - 27-Oct-25 |
| Buy* | 230 | £32.745 | Automatic Execution |
14:22:54 - 27-Oct-25 |
| Buy* | 632 | £32.30 | Automatic Execution |
16:03:34 - 13-Oct-25 |
| Sell* | 36 | £32.365 | Uncrossing Trade |
16:35:01 - 08-Oct-25 |
| Buy* | 230 | £32.42 | Automatic Execution |
09:42:43 - 08-Oct-25 |
| Buy* | 1 | £32.315 | Automatic Execution |
11:00:37 - 01-Oct-25 |
| Sell* | 230 | £32.225 | Automatic Execution |
16:27:44 - 29-Sep-25 |
| Sell* | 230 | £32.25 | Automatic Execution |
16:15:39 - 29-Sep-25 |
| Buy* | 230 | £32.26 | Automatic Execution |
15:54:18 - 29-Sep-25 |
| Sell* | 230 | £32.255 | Automatic Execution |
15:35:54 - 29-Sep-25 |
| Buy* | 230 | £32.24 | Automatic Execution |
15:26:51 - 29-Sep-25 |
| Buy* | 230 | £32.15 | Automatic Execution |
14:50:11 - 29-Sep-25 |
| Sell* | 230 | £32.07 | Automatic Execution |
16:22:52 - 25-Sep-25 |
| Sell* | 19 | £32.10 | Automatic Execution |
16:05:42 - 25-Sep-25 |
| Sell* | 233 | £32.095 | Automatic Execution |
16:01:42 - 25-Sep-25 |
| Sell* | 230 | £32.11 | Automatic Execution |
16:01:42 - 25-Sep-25 |
| Sell* | 9 | £32.10 | Automatic Execution |
15:45:44 - 25-Sep-25 |
| Sell* | 230 | £32.11 | Automatic Execution |
15:45:44 - 25-Sep-25 |
| Sell* | 20 | £32.115 | Automatic Execution |
15:44:44 - 25-Sep-25 |
| Sell* | 239 | £32.105 | Automatic Execution |
15:39:30 - 25-Sep-25 |
| Sell* | 239 | £32.10 | Automatic Execution |
15:37:30 - 25-Sep-25 |
| Sell* | 211 | £32.11 | Automatic Execution |
15:31:30 - 25-Sep-25 |
| Sell* | 19 | £32.11 | Automatic Execution |
15:30:30 - 25-Sep-25 |
| Sell* | 239 | £32.11 | Automatic Execution |
15:24:01 - 25-Sep-25 |
| Sell* | 230 | £32.09 | Automatic Execution |
15:20:01 - 25-Sep-25 |
| Sell* | 18 | £32.075 | Automatic Execution |
15:09:01 - 25-Sep-25 |
| Sell* | 230 | £32.08 | Automatic Execution |
14:59:01 - 25-Sep-25 |
| Sell* | 240 | £32.10 | Automatic Execution |
14:55:01 - 25-Sep-25 |
| Sell* | 19 | £32.11 | Automatic Execution |
14:53:01 - 25-Sep-25 |
| Sell* | 230 | £32.105 | Automatic Execution |
14:43:01 - 25-Sep-25 |
| Sell* | 19 | £32.055 | Automatic Execution |
14:41:01 - 25-Sep-25 |
| Sell* | 230 | £32.085 | Automatic Execution |
14:40:01 - 25-Sep-25 |
| Sell* | 240 | £32.11 | Automatic Execution |
14:29:01 - 25-Sep-25 |
| Sell* | 239 | £32.11 | Automatic Execution |
14:23:01 - 25-Sep-25 |
| Sell* | 239 | £32.105 | Automatic Execution |
14:22:00 - 25-Sep-25 |
| Sell* | 240 | £32.095 | Automatic Execution |
14:21:00 - 25-Sep-25 |
| Sell* | 230 | £32.08 | Automatic Execution |
14:15:00 - 25-Sep-25 |
| Sell* | 19 | £32.08 | Automatic Execution |
14:01:00 - 25-Sep-25 |
| Sell* | 210 | £32.075 | Automatic Execution |
13:55:00 - 25-Sep-25 |
| Sell* | 20 | £32.075 | Automatic Execution |
13:49:00 - 25-Sep-25 |
| Sell* | 240 | £32.08 | Automatic Execution |
13:45:00 - 25-Sep-25 |
| Sell* | 240 | £32.07 | Automatic Execution |
13:14:22 - 25-Sep-25 |
| Sell* | 239 | £32.075 | Automatic Execution |
13:13:22 - 25-Sep-25 |
| Sell* | 242 | £32.05 | Automatic Execution |
12:59:22 - 25-Sep-25 |
| Sell* | 41 | £32.055 | Automatic Execution |
12:48:22 - 25-Sep-25 |
| Sell* | 223 | £32.055 | Automatic Execution |
12:38:20 - 25-Sep-25 |
| Sell* | 239 | £32.055 | Automatic Execution |
12:38:18 - 25-Sep-25 |
| Sell* | 226 | £32.055 | Automatic Execution |
12:38:16 - 25-Sep-25 |
| Sell* | 222 | £32.055 | Automatic Execution |
12:38:13 - 25-Sep-25 |
| Sell* | 221 | £32.055 | Automatic Execution |
12:38:11 - 25-Sep-25 |
| Sell* | 63 | £32.06 | Automatic Execution |
12:38:08 - 25-Sep-25 |
| Sell* | 23 | £31.89 | Automatic Execution |
15:04:37 - 18-Sep-25 |
| Sell* | 23 | £32.195 | Automatic Execution |
15:58:34 - 02-Sep-25 |
| Sell* | 230 | £32.205 | Automatic Execution |
15:58:34 - 02-Sep-25 |
| Sell* | 230 | £32.005 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 69 | £31.975 | Automatic Execution |
16:00:50 - 15-Aug-25 |
| Sell* | 230 | £31.955 | Automatic Execution |
15:12:18 - 15-Aug-25 |
| Sell* | 230 | £31.975 | Automatic Execution |
15:04:05 - 11-Aug-25 |
| Sell* | 230 | £31.965 | Automatic Execution |
15:00:37 - 11-Aug-25 |
| Sell* | 299 | £31.93 | Automatic Execution |
12:25:55 - 11-Aug-25 |
| Sell* | 230 | £31.825 | Automatic Execution |
15:14:55 - 04-Aug-25 |
| Buy* | 230 | £32.015 | Automatic Execution |
15:52:38 - 29-Jul-25 |
| Buy* | 230 | £31.62 | Automatic Execution |
13:34:27 - 15-Jul-25 |
| Buy* | 90 | £31.425 | Automatic Execution |
13:16:48 - 09-Jul-25 |
| Buy* | 230 | £31.435 | Automatic Execution |
11:44:38 - 09-Jul-25 |
| Buy* | 287 | £31.435 | Automatic Execution |
14:17:37 - 07-Jul-25 |
| Buy* | 230 | £31.32 | Automatic Execution |
15:01:02 - 16-Jun-25 |
| Buy* | 230 | £31.325 | Automatic Execution |
15:21:46 - 13-Jun-25 |
| Buy* | 230 | £31.405 | Automatic Execution |
16:02:21 - 11-Jun-25 |
| Buy* | 470 | £31.475 | Automatic Execution |
15:39:08 - 11-Jun-25 |
| Buy* | 470 | £31.475 | Automatic Execution |
15:39:08 - 11-Jun-25 |
| Buy* | 470 | £31.435 | Automatic Execution |
15:39:04 - 11-Jun-25 |
| Buy* | 470 | £31.435 | Automatic Execution |
15:38:07 - 11-Jun-25 |
| Buy* | 470 | £31.43 | Automatic Execution |
15:37:34 - 11-Jun-25 |
| Buy* | 20 | £31.415 | Automatic Execution |
15:34:21 - 11-Jun-25 |
| Buy* | 230 | £31.405 | Automatic Execution |
15:34:21 - 11-Jun-25 |
| Buy* | 250 | £31.42 | Automatic Execution |
12:21:32 - 10-Jun-25 |
| Buy* | 230 | £31.42 | Automatic Execution |
12:15:18 - 10-Jun-25 |
| Buy* | 230 | £31.43 | Automatic Execution |
16:27:49 - 04-Jun-25 |
| Sell* | 230 | £31.32 | Automatic Execution |
10:26:11 - 27-May-25 |
| Sell* | 230 | £31.155 | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 1 | £30.42 | Automatic Execution |
08:04:21 - 14-Apr-25 |
| Buy* | 220 | £30.575 | Automatic Execution |
14:22:04 - 10-Apr-25 |
| Buy* | 200 | £32.83 | Automatic Execution |
11:07:05 - 03-Mar-25 |