Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Min Vol Esg (XWBS) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 33.74 33.7725 33.74 33.7725 0
9th Jul 2026 (Thu) 33.8425 33.8425 33.74 33.74 0
8th Jul 2026 (Wed) 34.0975 34.0975 33.8425 33.8425 81
7th Jul 2026 (Tue) 33.77 34.0975 33.77 34.0975 0
6th Jul 2026 (Mon) 33.87 33.87 33.77 33.77 0
3rd Jul 2026 (Fri) 33.965 33.965 33.965 33.87 2,800
2nd Jul 2026 (Thu) 33.71 33.71 33.71 33.82 159
1st Jul 2026 (Wed) 33.455 33.66 33.455 33.6025 549
30th Jun 2026 (Tue) 33.5625 33.5625 33.4875 33.4875 0
29th Jun 2026 (Mon) 33.69 33.69 33.69 33.5625 157
26th Jun 2026 (Fri) 33.45 33.6525 33.45 33.6525 0
25th Jun 2026 (Thu) 33.525 33.56 33.47 33.45 1,402
24th Jun 2026 (Wed) 33.645 33.71 33.645 33.71 2,246
23rd Jun 2026 (Tue) 33.1825 33.37 33.1825 33.37 0
22nd Jun 2026 (Mon) 33.2225 33.2225 33.1825 33.1825 0
19th Jun 2026 (Fri) 33.265 33.265 33.2225 33.2225 0
18th Jun 2026 (Thu) 33.2625 33.265 33.2625 33.265 0
17th Jun 2026 (Wed) 33.33 33.33 33.2625 33.2625 0
16th Jun 2026 (Tue) 33.34 33.34 33.33 33.33 0
15th Jun 2026 (Mon) 33.3625 33.3625 33.34 33.34 0
12th Jun 2026 (Fri) 33.285 33.285 33.285 33.3625 210
11th Jun 2026 (Thu) 33.175 33.2675 33.175 33.2675 0
10th Jun 2026 (Wed) 32.9775 33.175 32.9775 33.175 0
9th Jun 2026 (Tue) 33.2725 33.2725 32.9775 32.9775 0
8th Jun 2026 (Mon) 33.3525 33.3525 33.2725 33.2725 0
5th Jun 2026 (Fri) 33.33 33.405 33.33 33.3525 3,966
4th Jun 2026 (Thu) 33.30 33.30 33.30 33.2225 200
3rd Jun 2026 (Wed) 33.0375 33.0825 33.0375 33.0825 0
2nd Jun 2026 (Tue) 33.01 33.02 33.01 33.0375 420
1st Jun 2026 (Mon) 33.3525 33.3525 33.1875 33.1875 0
29th May 2026 (Fri) 33.355 33.355 33.355 33.3525 210
28th May 2026 (Thu) 33.5475 33.5475 33.5475 33.375 0
27th May 2026 (Wed) 33.53 33.53 33.53 33.5475 10
26th May 2026 (Tue) 33.485 33.485 33.475 33.5325 220
25th May 2026 (Mon) 33.7375 33.7375 33.7375 33.7375 0
22nd May 2026 (Fri) 33.6475 33.7375 33.6475 33.7375 0
21st May 2026 (Thu) 33.6825 33.6825 33.6475 33.6475 0
20th May 2026 (Wed) 33.70 33.72 33.70 33.6825 254
19th May 2026 (Tue) 33.75 33.84 33.75 33.825 840
18th May 2026 (Mon) 33.575 33.575 33.535 33.5275 577
15th May 2026 (Fri) 33.525 33.535 33.525 33.605 1,502
14th May 2026 (Thu) 33.17 33.31 33.17 33.365 840
13th May 2026 (Wed) 32.995 32.995 32.9525 32.9525 0
12th May 2026 (Tue) 32.66 32.995 32.66 32.995 0
11th May 2026 (Mon) 32.705 32.705 32.705 32.66 210
FTSE 100 Latest
Value10,497.29
Change24.84