Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Min Vol Esg (XWBS) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 33.70 33.72 33.70 33.6825 254
19th May 2026 (Tue) 33.75 33.84 33.75 33.825 840
18th May 2026 (Mon) 33.575 33.575 33.535 33.5275 577
15th May 2026 (Fri) 33.525 33.535 33.525 33.605 1,502
14th May 2026 (Thu) 33.17 33.31 33.17 33.365 840
13th May 2026 (Wed) 32.995 32.995 32.9525 32.9525 0
12th May 2026 (Tue) 32.66 32.995 32.66 32.995 0
11th May 2026 (Mon) 32.705 32.705 32.705 32.66 210
8th May 2026 (Fri) 32.865 32.865 32.7475 32.7475 0
7th May 2026 (Thu) 32.94 32.94 32.865 32.865 0
6th May 2026 (Wed) 32.7625 32.94 32.7625 32.94 0
5th May 2026 (Tue) 32.8475 32.8475 32.7625 32.7625 0
4th May 2026 (Mon) 32.8475 32.8475 32.8475 32.8475 0
1st May 2026 (Fri) 32.7825 32.8475 32.7825 32.8475 0
30th Apr 2026 (Thu) 32.80 32.80 32.7825 32.7825 0
29th Apr 2026 (Wed) 32.99 32.99 32.80 32.80 0
28th Apr 2026 (Tue) 33.015 33.04 33.015 32.99 239
27th Apr 2026 (Mon) 32.9275 32.9275 32.845 32.845 0
24th Apr 2026 (Fri) 33.07 33.07 32.9275 32.9275 0
23rd Apr 2026 (Thu) 33.0275 33.07 33.0275 33.07 0
22nd Apr 2026 (Wed) 33.155 33.155 33.0275 33.0275 0
21st Apr 2026 (Tue) 33.4425 33.4425 33.155 33.155 0
20th Apr 2026 (Mon) 33.3925 33.4425 33.3925 33.4425 0
17th Apr 2026 (Fri) 33.2175 33.3925 33.2175 33.3925 0
16th Apr 2026 (Thu) 33.0925 33.2175 33.0925 33.2175 0
15th Apr 2026 (Wed) 33.01 33.0925 33.01 33.0925 0
14th Apr 2026 (Tue) 32.97 33.01 32.97 33.01 0
13th Apr 2026 (Mon) 33.10 33.10 32.97 32.97 0
10th Apr 2026 (Fri) 33.31 33.31 33.10 33.10 0
9th Apr 2026 (Thu) 33.3225 33.3225 33.31 33.31 0
8th Apr 2026 (Wed) 33.1875 33.3225 33.1875 33.3225 0
7th Apr 2026 (Tue) 33.425 33.425 33.1875 33.1875 0
6th Apr 2026 (Mon) 33.425 33.425 33.425 33.425 0
3rd Apr 2026 (Fri) 33.425 33.425 33.425 33.425 0
2nd Apr 2026 (Thu) 33.1975 33.425 33.1975 33.425 0
1st Apr 2026 (Wed) 33.31 33.31 33.31 33.1975 210
31st Mar 2026 (Tue) 32.895 32.9525 32.895 32.9525 0
30th Mar 2026 (Mon) 32.55 32.895 32.55 32.895 0
27th Mar 2026 (Fri) 32.765 32.765 32.55 32.55 0
26th Mar 2026 (Thu) 32.7825 32.7825 32.765 32.765 0
25th Mar 2026 (Wed) 32.66 32.7825 32.66 32.7825 0
24th Mar 2026 (Tue) 32.555 32.555 32.555 32.66 230
23rd Mar 2026 (Mon) 32.605 32.605 32.605 32.64 667
FTSE 100 Latest
Value10,443.47
Change11.13