| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.96 | 34.96 | 34.955 | 34.895 | 856 |
| 25th Sep 2026 (Fri) | 35.025 | 35.025 | 34.93 | 34.9625 | 485 |
| 24th Sep 2026 (Thu) | 35.06 | 35.07 | 35.00 | 34.9475 | 407 |
| 23rd Sep 2026 (Wed) | 35.0025 | 35.0025 | 35.0025 | 35.0025 | 0 |
| 22nd Sep 2026 (Tue) | 34.96 | 35.015 | 34.96 | 35.0025 | 4,000 |
| 21st Sep 2026 (Mon) | 34.855 | 34.855 | 34.855 | 34.8925 | 543 |
| 18th Sep 2026 (Fri) | 34.69 | 34.69 | 34.69 | 34.6725 | 8 |
| 17th Sep 2026 (Thu) | 35.005 | 35.005 | 35.005 | 34.965 | 200 |
| 16th Sep 2026 (Wed) | 34.76 | 34.76 | 34.76 | 34.7925 | 1,472 |
| 15th Sep 2026 (Tue) | 34.85 | 34.85 | 34.63 | 34.63 | 0 |
| 14th Sep 2026 (Mon) | 34.5575 | 34.85 | 34.5575 | 34.85 | 0 |
| 11th Sep 2026 (Fri) | 34.585 | 34.585 | 34.55 | 34.5575 | 583 |
| 10th Sep 2026 (Thu) | 34.395 | 34.4125 | 34.395 | 34.4125 | 0 |
| 9th Sep 2026 (Wed) | 34.7175 | 34.7175 | 34.395 | 34.395 | 0 |
| 8th Sep 2026 (Tue) | 34.77 | 34.85 | 34.77 | 34.7175 | 1,584 |
| 7th Sep 2026 (Mon) | 35.29 | 35.29 | 34.9675 | 34.9675 | 284 |
| 4th Sep 2026 (Fri) | 35.4425 | 35.4425 | 35.29 | 35.29 | 248 |
| 3rd Sep 2026 (Thu) | 35.2425 | 35.4425 | 35.2425 | 35.4425 | 0 |
| 2nd Sep 2026 (Wed) | 35.05 | 35.2425 | 35.05 | 35.2425 | 0 |
| 1st Sep 2026 (Tue) | 35.065 | 35.065 | 35.065 | 35.05 | 64 |
| 31st Aug 2026 (Mon) | 35.1725 | 35.1725 | 35.1725 | 35.1725 | 0 |
| 28th Aug 2026 (Fri) | 35.02 | 35.1725 | 35.02 | 35.1725 | 0 |
| 27th Aug 2026 (Thu) | 34.955 | 34.955 | 34.955 | 35.02 | 14 |
| 26th Aug 2026 (Wed) | 34.9125 | 34.995 | 34.9125 | 34.995 | 0 |
| 25th Aug 2026 (Tue) | 34.815 | 34.9125 | 34.815 | 34.9125 | 0 |
| 24th Aug 2026 (Mon) | 34.7975 | 34.815 | 34.7975 | 34.815 | 0 |
| 21st Aug 2026 (Fri) | 34.71 | 34.71 | 34.71 | 34.7975 | 200 |
| 20th Aug 2026 (Thu) | 34.9025 | 34.9025 | 34.6875 | 34.6875 | 0 |
| 19th Aug 2026 (Wed) | 34.7975 | 34.9025 | 34.7975 | 34.9025 | 0 |
| 18th Aug 2026 (Tue) | 34.6975 | 34.7975 | 34.6975 | 34.7975 | 0 |
| 17th Aug 2026 (Mon) | 34.775 | 34.775 | 34.775 | 34.6975 | 102 |
| 14th Aug 2026 (Fri) | 34.8925 | 34.8925 | 34.8375 | 34.8375 | 0 |
| 13th Aug 2026 (Thu) | 34.8375 | 34.8925 | 34.8375 | 34.8925 | 0 |
| 12th Aug 2026 (Wed) | 34.885 | 34.885 | 34.8375 | 34.8375 | 0 |
| 11th Aug 2026 (Tue) | 35.05 | 35.05 | 35.05 | 34.885 | 100 |
| 10th Aug 2026 (Mon) | 34.88 | 34.88 | 34.88 | 34.9475 | 583 |
| 7th Aug 2026 (Fri) | 35.05 | 35.05 | 35.05 | 35.005 | 63 |
| 6th Aug 2026 (Thu) | 34.62 | 34.745 | 34.62 | 34.745 | 0 |
| 5th Aug 2026 (Wed) | 34.465 | 34.62 | 34.465 | 34.62 | 0 |
| 4th Aug 2026 (Tue) | 34.5225 | 34.5225 | 34.465 | 34.465 | 0 |
| 3rd Aug 2026 (Mon) | 34.205 | 34.5225 | 34.205 | 34.5225 | 0 |
| 31st Jul 2026 (Fri) | 34.375 | 34.375 | 34.205 | 34.205 | 0 |
| 30th Jul 2026 (Thu) | 35.13 | 35.13 | 34.375 | 34.375 | 0 |
| 29th Jul 2026 (Wed) | 35.1425 | 35.1425 | 35.13 | 35.13 | 0 |