Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Min Vol Esg (XWBS) Share Price

Price £31.9125 on 01-04-2025 at 16:30:03
Change £0.25 0.79%
Buy £31.97
Sell £31.855
Buy / Sell XWBS Shares
Last Trade: Buy 200.00 at £32.83
Day's Volume: 0
Last Close: £31.9125
Open: £31.6625
ISIN: IE0008YN0OY8
Day's Range £0.00 - £0.00
52wk Range: £28.2275 - £32.83
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

X Min Vol Esg (XWBS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 £32.83 Automatic Execution
11:07:05 - 03-Mar-25
See more X Min Vol Esg trades

X Min Vol Esg (XWBS) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 31.6625 31.9125 31.6625 31.9125 0
31st Mar 2025 (Mon) 31.69 31.69 31.6625 31.6625 0
28th Mar 2025 (Fri) 31.7825 31.7825 31.69 31.69 0
27th Mar 2025 (Thu) 31.8025 31.8025 31.7825 31.7825 0
26th Mar 2025 (Wed) 31.7225 31.8025 31.7225 31.8025 0
25th Mar 2025 (Tue) 31.7875 31.7875 31.7225 31.7225 0
24th Mar 2025 (Mon) 31.745 31.7875 31.745 31.7875 0
21st Mar 2025 (Fri) 31.625 31.745 31.625 31.745 0
20th Mar 2025 (Thu) 31.6575 31.6575 31.625 31.625 0
19th Mar 2025 (Wed) 31.5625 31.6575 31.5625 31.6575 0
18th Mar 2025 (Tue) 31.6025 31.6025 31.5625 31.5625 0
17th Mar 2025 (Mon) 31.4375 31.6025 31.4375 31.6025 0
14th Mar 2025 (Fri) 31.19 31.4375 31.19 31.4375 0
13th Mar 2025 (Thu) 31.2225 31.2225 31.19 31.19 0
12th Mar 2025 (Wed) 31.3975 31.3975 31.2225 31.2225 0
11th Mar 2025 (Tue) 32.0225 32.0225 31.3975 31.3975 0
10th Mar 2025 (Mon) 31.94 32.0225 31.94 32.0225 0
7th Mar 2025 (Fri) 32.13 32.13 31.94 31.94 0
6th Mar 2025 (Thu) 32.0775 32.13 32.0775 32.13 0
5th Mar 2025 (Wed) 32.455 32.455 32.0775 32.0775 0
4th Mar 2025 (Tue) 32.775 32.775 32.455 32.455 0
3rd Mar 2025 (Mon) 32.83 32.83 32.83 32.775 200
See more X Min Vol Esg price history
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered