| Price | £32.99 on 12-12-2025 at 18:50:09 |
|---|---|
| Change | £0.19 0.58% |
| Buy | £33.05 |
| Sell | £32.93 |
| Last Trade: | Sell 137.00 at £33.36 |
| Day's Volume: | 0 |
| Last Close: | £32.99 |
| Open: | £32.80 |
| ISIN: | IE0008YN0OY8 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £29.4075 - £33.5075 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
X Min Vol Esg (XWBS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 137 | £33.36 | Automatic Execution |
15:14:28 - 13-Nov-25 |
| Buy* | 87 | £32.995 | Automatic Execution |
16:23:15 - 30-Oct-25 |
| Buy* | 230 | £32.755 | Automatic Execution |
15:55:49 - 27-Oct-25 |
| Buy* | 230 | £32.745 | Automatic Execution |
15:53:35 - 27-Oct-25 |
| Buy* | 230 | £32.755 | Automatic Execution |
15:18:41 - 27-Oct-25 |
| Buy* | 230 | £32.74 | Automatic Execution |
14:58:43 - 27-Oct-25 |
| Buy* | 230 | £32.745 | Automatic Execution |
14:22:54 - 27-Oct-25 |
| Buy* | 632 | £32.30 | Automatic Execution |
16:03:34 - 13-Oct-25 |
| Sell* | 36 | £32.365 | Uncrossing Trade |
16:35:01 - 08-Oct-25 |
| Buy* | 230 | £32.42 | Automatic Execution |
09:42:43 - 08-Oct-25 |
X Min Vol Esg (XWBS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 5:56 pm | BUS | Supplement to Prospectus-Xtrackers MSCI World Minimum Volatility ESG UCITS ETF |
| 31st Jan 2025 8:30 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
