| Price | £33.2725 on 06-02-2026 at 19:30:09 |
|---|---|
| Change | £-0.1175 -0.35% |
| Buy | £33.335 |
| Sell | £33.21 |
| Last Trade: | Buy 238.00 at £32.385 |
| Day's Volume: | 0 |
| Last Close: | £33.2725 |
| Open: | £33.39 |
| ISIN: | IE0008YN0OY8 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £29.4075 - £33.5075 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
X Min Vol Esg (XWBS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 238 | £32.385 | Automatic Execution |
15:02:37 - 29-Jan-26 |
| Buy* | 37 | £32.96 | Suspected BUY Trade |
16:35:10 - 22-Dec-25 |
| Buy* | 230 | £33.08 | Automatic Execution |
15:13:39 - 19-Dec-25 |
| Buy* | 230 | £33.08 | Automatic Execution |
15:00:58 - 19-Dec-25 |
| Buy* | 690 | £33.015 | Automatic Execution |
15:05:12 - 17-Dec-25 |
| Buy* | 690 | £32.995 | Automatic Execution |
15:03:03 - 17-Dec-25 |
| Sell* | 137 | £33.36 | Automatic Execution |
15:14:28 - 13-Nov-25 |
| Buy* | 87 | £32.995 | Automatic Execution |
16:23:15 - 30-Oct-25 |
| Buy* | 230 | £32.755 | Automatic Execution |
15:55:49 - 27-Oct-25 |
| Buy* | 230 | £32.745 | Automatic Execution |
15:53:35 - 27-Oct-25 |
X Min Vol Esg (XWBS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 5:56 pm | BUS | Supplement to Prospectus-Xtrackers MSCI World Minimum Volatility ESG UCITS ETF |
| 31st Jan 2025 8:30 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
