Price | £32.3975 on 22-08-2025 | at 18:20:08
---|---|
Change | £-0.115 -0.35% |
Buy | £32.465 |
Sell | £32.33 |
Last Trade: | Sell 69.00 at £31.975 |
Day's Volume: | 0 |
Last Close: | £32.3975 |
Open: | £32.5125 |
ISIN: | IE0008YN0OY8 |
Day's Range | £0.00 - £0.00 |
52wk Range: | £29.4075 - £32.83 |
Market Capitalisation: | £N/A |
VWAP: | £0.00 |
Shares in Issue: | N/A |
X Min Vol Esg (XWBS) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 69 | £31.975 | Automatic Execution |
16:00:50 - 15-Aug-25 |
Sell* | 230 | £31.955 | Automatic Execution |
15:12:18 - 15-Aug-25 |
Sell* | 230 | £31.975 | Automatic Execution |
15:04:05 - 11-Aug-25 |
Sell* | 230 | £31.965 | Automatic Execution |
15:00:37 - 11-Aug-25 |
Sell* | 299 | £31.93 | Automatic Execution |
12:25:55 - 11-Aug-25 |
Sell* | 230 | £31.825 | Automatic Execution |
15:14:55 - 04-Aug-25 |
Buy* | 230 | £32.015 | Automatic Execution |
15:52:38 - 29-Jul-25 |
Buy* | 230 | £31.62 | Automatic Execution |
13:34:27 - 15-Jul-25 |
Buy* | 90 | £31.425 | Automatic Execution |
13:16:48 - 09-Jul-25 |
Buy* | 230 | £31.435 | Automatic Execution |
11:44:38 - 09-Jul-25 |
X Min Vol Esg (XWBS) Regulatory News |
||
Date | Source | Headline |
---|---|---|
5th Mar 2025 5:56 pm | BUS | Supplement to Prospectus-Xtrackers MSCI World Minimum Volatility ESG UCITS ETF |
31st Jan 2025 8:30 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |