| Price | £32.0525 on 19-09-2025 at 17:25:08 |
|---|---|
| Change | £0.1025 0.32% |
| Buy | £32.12 |
| Sell | £31.985 |
| Last Trade: | Sell 23.00 at £31.89 |
| Day's Volume: | 0 |
| Last Close: | £32.0525 |
| Open: | £31.95 |
| ISIN: | IE0008YN0OY8 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £29.4075 - £32.83 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
X Min Vol Esg (XWBS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | £31.89 | Automatic Execution |
15:04:37 - 18-Sep-25 |
| Sell* | 23 | £32.195 | Automatic Execution |
15:58:34 - 02-Sep-25 |
| Sell* | 230 | £32.205 | Automatic Execution |
15:58:34 - 02-Sep-25 |
| Sell* | 230 | £32.005 | Automatic Execution |
15:49:30 - 29-Aug-25 |
| Sell* | 69 | £31.975 | Automatic Execution |
16:00:50 - 15-Aug-25 |
| Sell* | 230 | £31.955 | Automatic Execution |
15:12:18 - 15-Aug-25 |
| Sell* | 230 | £31.975 | Automatic Execution |
15:04:05 - 11-Aug-25 |
| Sell* | 230 | £31.965 | Automatic Execution |
15:00:37 - 11-Aug-25 |
| Sell* | 299 | £31.93 | Automatic Execution |
12:25:55 - 11-Aug-25 |
| Sell* | 230 | £31.825 | Automatic Execution |
15:14:55 - 04-Aug-25 |
X Min Vol Esg (XWBS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 5:56 pm | BUS | Supplement to Prospectus-Xtrackers MSCI World Minimum Volatility ESG UCITS ETF |
| 31st Jan 2025 8:30 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
