Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Min Vol Esg (XWBS) Share Price

Price £31.4725 on 11-07-2025 at 14:59:06
Change £0.00 0%
Buy £31.41
Sell £31.36
Buy / Sell XWBS Shares
Last Trade: Buy 90.00 at £31.425
Day's Volume: 0
Last Close: £31.4725
Open: £31.4725
ISIN: IE0008YN0OY8
Day's Range £0.00 - £0.00
52wk Range: £28.885 - £32.83
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

X Min Vol Esg (XWBS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 90 £31.425 Automatic Execution
13:16:48 - 09-Jul-25
Buy* 230 £31.435 Automatic Execution
11:44:38 - 09-Jul-25
Buy* 287 £31.435 Automatic Execution
14:17:37 - 07-Jul-25
Buy* 230 £31.32 Automatic Execution
15:01:02 - 16-Jun-25
Buy* 230 £31.325 Automatic Execution
15:21:46 - 13-Jun-25
Buy* 230 £31.405 Automatic Execution
16:02:21 - 11-Jun-25
Buy* 470 £31.475 Automatic Execution
15:39:08 - 11-Jun-25
Buy* 470 £31.475 Automatic Execution
15:39:08 - 11-Jun-25
Buy* 470 £31.435 Automatic Execution
15:39:04 - 11-Jun-25
Buy* 470 £31.435 Automatic Execution
15:38:07 - 11-Jun-25
See more X Min Vol Esg trades

X Min Vol Esg (XWBS) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 31.38 31.4725 31.38 31.4725 0
9th Jul 2025 (Wed) 31.435 31.435 31.425 31.38 320
8th Jul 2025 (Tue) 31.35 31.4025 31.35 31.4025 0
7th Jul 2025 (Mon) 31.435 31.435 31.435 31.35 287
4th Jul 2025 (Fri) 31.46 31.46 31.375 31.375 0
3rd Jul 2025 (Thu) 31.3975 31.46 31.3975 31.46 0
2nd Jul 2025 (Wed) 31.4625 31.4625 31.3975 31.3975 0
1st Jul 2025 (Tue) 31.33 31.33 31.33 31.4625 17
30th Jun 2025 (Mon) 31.085 31.18 31.085 31.18 0
27th Jun 2025 (Fri) 30.85 31.085 30.85 31.085 0
26th Jun 2025 (Thu) 31.005 31.005 30.85 30.85 0
25th Jun 2025 (Wed) 31.0825 31.0825 31.005 31.005 0
24th Jun 2025 (Tue) 31.0425 31.0825 31.0425 31.0825 0
23rd Jun 2025 (Mon) 31.1225 31.1225 31.0425 31.0425 0
20th Jun 2025 (Fri) 31.06 31.1225 31.06 31.1225 0
19th Jun 2025 (Thu) 31.26 31.26 31.06 31.06 0
18th Jun 2025 (Wed) 31.19 31.26 31.19 31.26 0
17th Jun 2025 (Tue) 31.22 31.22 31.19 31.19 0
16th Jun 2025 (Mon) 31.32 31.32 31.32 31.22 230
13th Jun 2025 (Fri) 31.325 31.325 31.325 31.2675 230
12th Jun 2025 (Thu) 31.3625 31.3625 31.29 31.29 0
11th Jun 2025 (Wed) 31.405 31.475 31.405 31.3625 2,830
See more X Min Vol Esg price history
FTSE 100 Latest
Value8,937.80
Change-37.86

Login to your account

Forgot Password?

Not Registered