Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Min Vol Esg (XWBS) Share Price

Price £32.3975 on 22-08-2025 at 18:20:08
Change £-0.115 -0.35%
Buy £32.465
Sell £32.33
Last Trade: Sell 69.00 at £31.975
Day's Volume: 0
Last Close: £32.3975
Open: £32.5125
ISIN: IE0008YN0OY8
Day's Range £0.00 - £0.00
52wk Range: £29.4075 - £32.83
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

X Min Vol Esg (XWBS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 69 £31.975 Automatic Execution
16:00:50 - 15-Aug-25
Sell* 230 £31.955 Automatic Execution
15:12:18 - 15-Aug-25
Sell* 230 £31.975 Automatic Execution
15:04:05 - 11-Aug-25
Sell* 230 £31.965 Automatic Execution
15:00:37 - 11-Aug-25
Sell* 299 £31.93 Automatic Execution
12:25:55 - 11-Aug-25
Sell* 230 £31.825 Automatic Execution
15:14:55 - 04-Aug-25
Buy* 230 £32.015 Automatic Execution
15:52:38 - 29-Jul-25
Buy* 230 £31.62 Automatic Execution
13:34:27 - 15-Jul-25
Buy* 90 £31.425 Automatic Execution
13:16:48 - 09-Jul-25
Buy* 230 £31.435 Automatic Execution
11:44:38 - 09-Jul-25
See more X Min Vol Esg trades

X Min Vol Esg (XWBS) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2025 (Thu) 32.5075 32.5125 32.5075 32.5125 0
20th Aug 2025 (Wed) 32.285 32.5075 32.285 32.5075 0
19th Aug 2025 (Tue) 32.14 32.285 32.14 32.285 0
18th Aug 2025 (Mon) 31.955 32.14 31.955 32.14 0
15th Aug 2025 (Fri) 31.955 31.975 31.955 31.955 299
14th Aug 2025 (Thu) 31.8575 31.8675 31.8575 31.8675 0
13th Aug 2025 (Wed) 31.7675 31.8575 31.7675 31.8575 0
12th Aug 2025 (Tue) 31.9675 31.9675 31.7675 31.7675 0
11th Aug 2025 (Mon) 31.93 31.975 31.93 31.9675 759
8th Aug 2025 (Fri) 31.7275 31.87 31.7275 31.87 0
7th Aug 2025 (Thu) 31.925 31.925 31.7275 31.7275 0
6th Aug 2025 (Wed) 31.935 31.935 31.925 31.925 0
5th Aug 2025 (Tue) 31.965 31.965 31.935 31.935 0
4th Aug 2025 (Mon) 31.825 31.825 31.825 31.965 230
1st Aug 2025 (Fri) 31.9975 31.9975 31.72 31.72 0
31st Jul 2025 (Thu) 32.0225 32.0225 31.9975 31.9975 0
30th Jul 2025 (Wed) 31.96 32.0225 31.96 32.0225 0
29th Jul 2025 (Tue) 32.015 32.015 32.015 31.96 230
28th Jul 2025 (Mon) 31.9625 31.9625 31.8375 31.8375 0
25th Jul 2025 (Fri) 31.8425 31.9625 31.8425 31.9625 0
24th Jul 2025 (Thu) 31.5875 31.8425 31.5875 31.8425 0
23rd Jul 2025 (Wed) 31.465 31.5875 31.465 31.5875 0
22nd Jul 2025 (Tue) 31.42 31.465 31.42 31.465 0
See more X Min Vol Esg price history
FTSE 100 Latest
Value9,321.40
Change12.20

Login to your account

Forgot Password?

Not Registered