Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xftse Vietnamsw (XVTD) Share Price

Price $39.91 on 28-09-2026 at 18:35:11
Change $-0.37 -0.92%
Buy $40.12
Sell $39.78
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 8.00 at $39.91
Day's Volume: 178
Last Close: $39.95
Open: $40.04
ISIN: LU0322252924
Day's Range $39.89 - $40.17
52wk Range: $34.60 - $44.00
Market Capitalisation: $N/A
VWAP: $40.04438
Shares in Issue: N/A

Sector:

Xftse Vietnamsw (XVTD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $39.91 Automatic Execution
 13:53:50 - 28-Sep-26
Sell* 2 $39.91 Automatic Execution
 13:53:50 - 28-Sep-26
Buy* 8 $40.24 Suspected BUY Trade
 13:22:38 - 28-Sep-26
Sell* 2 $39.89 Automatic Execution
 10:46:12 - 28-Sep-26
Buy* 2 $40.17 Automatic Execution
 08:05:48 - 28-Sep-26
Buy* 2 $40.17 Automatic Execution
 08:05:43 - 28-Sep-26
Buy* 2 $40.17 Automatic Execution
 08:05:38 - 28-Sep-26
Buy* 152 $40.04 Suspected BUY Trade
 08:00:28 - 28-Sep-26
Buy* 4 $40.58 SI Trade
 13:46:45 - 25-Sep-26
Sell* 1,650 $40.3733 SI Trade
 09:30:38 - 25-Sep-26
See more Xftse Vietnamsw trades

Xftse Vietnamsw (XVTD) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 40.04 40.17 39.89 39.95 178
25th Sep 2026 (Fri) 40.095 40.32 40.095 40.32 1,654
24th Sep 2026 (Thu) 40.39 40.39 40.095 40.095 20
23rd Sep 2026 (Wed) 41.09 41.09 40.39 40.39 0
22nd Sep 2026 (Tue) 41.37 41.63 41.01 41.09 2,520
21st Sep 2026 (Mon) 40.59 41.73 40.59 41.24 203
18th Sep 2026 (Fri) 41.57 41.57 41.57 41.155 3
17th Sep 2026 (Thu) 41.07 41.07 40.84 40.89 169
16th Sep 2026 (Wed) 40.92 40.93 40.53 40.785 2,290
15th Sep 2026 (Tue) 41.02 41.27 40.39 40.655 10,991
14th Sep 2026 (Mon) 40.22 40.65 40.22 40.53 4,119
11th Sep 2026 (Fri) 41.85 41.85 41.24 41.20 1,295
10th Sep 2026 (Thu) 42.35 42.45 42.19 42.095 364
9th Sep 2026 (Wed) 42.28 42.28 41.91 41.70 6,527
8th Sep 2026 (Tue) 42.54 42.64 42.54 42.275 147
7th Sep 2026 (Mon) 42.595 42.595 41.815 41.815 0
4th Sep 2026 (Fri) 42.73 42.83 42.72 42.595 516
3rd Sep 2026 (Thu) 41.93 42.10 41.74 42.07 2,306
2nd Sep 2026 (Wed) 42.13 42.13 41.88 41.725 672
1st Sep 2026 (Tue) 42.62 42.62 42.13 41.77 255
31st Aug 2026 (Mon) 42.09 42.09 42.09 42.09 0
See more Xftse Vietnamsw price history

Xftse Vietnamsw (XVTD) Regulatory News

Date Source Headline
14th Oct 2025 10:03 am BUS Important Notice to the Shareholders of Xtrackers
16th Jun 2025 8:25 am BUS Important Notice for Shareholders of Xtrackers
1st Nov 2019 4:40 pm RNS Second Price Monitoring Extn
1st Nov 2019 4:35 pm RNS Price Monitoring Extension
20th Jan 2014 4:40 pm RNS Second Price Monitoring Extn
20th Jan 2014 4:35 pm RNS Price Monitoring Extension
5th Oct 2012 4:40 pm RNS Second Price Monitoring Extn
5th Oct 2012 4:35 pm RNS Price Monitoring Extension
14th May 2012 4:40 pm RNS Second Price Monitoring Extn
14th May 2012 4:35 pm RNS Price Monitoring Extension
See more Xftse Vietnamsw regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered