| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 41.43 | 41.50 | 41.30 | 41.40 | 57 |
| 9th Jul 2026 (Thu) | 41.51 | 41.60 | 41.51 | 41.665 | 3,325 |
| 8th Jul 2026 (Wed) | 41.46 | 41.70 | 41.46 | 41.435 | 180 |
| 7th Jul 2026 (Tue) | 41.87 | 41.87 | 41.46 | 41.505 | 227 |
| 6th Jul 2026 (Mon) | 42.58 | 42.58 | 41.57 | 41.935 | 2,805 |
| 3rd Jul 2026 (Fri) | 42.11 | 42.26 | 41.99 | 42.16 | 647 |
| 2nd Jul 2026 (Thu) | 42.26 | 42.42 | 42.13 | 42.15 | 545 |
| 1st Jul 2026 (Wed) | 42.19 | 42.37 | 42.15 | 42.21 | 14 |
| 30th Jun 2026 (Tue) | 42.37 | 42.37 | 41.93 | 42.19 | 181 |
| 29th Jun 2026 (Mon) | 41.84 | 42.19 | 41.84 | 41.98 | 322 |
| 26th Jun 2026 (Fri) | 42.49 | 42.49 | 42.49 | 42.57 | 58 |
| 25th Jun 2026 (Thu) | 41.87 | 41.87 | 41.83 | 41.915 | 110 |
| 24th Jun 2026 (Wed) | 42.47 | 42.70 | 42.20 | 42.63 | 12,234 |
| 23rd Jun 2026 (Tue) | 42.80 | 42.80 | 42.33 | 42.50 | 8,855 |
| 22nd Jun 2026 (Mon) | 42.52 | 42.59 | 42.31 | 42.425 | 7,733 |
| 19th Jun 2026 (Fri) | 41.23 | 41.23 | 41.135 | 41.135 | 455 |
| 18th Jun 2026 (Thu) | 41.42 | 41.42 | 41.23 | 41.23 | 506 |
| 17th Jun 2026 (Wed) | 40.67 | 40.83 | 40.67 | 40.80 | 467 |
| 16th Jun 2026 (Tue) | 40.59 | 40.93 | 40.58 | 40.74 | 2,102 |
| 15th Jun 2026 (Mon) | 40.70 | 41.03 | 40.70 | 40.88 | 20 |
| 12th Jun 2026 (Fri) | 40.25 | 40.25 | 39.78 | 40.12 | 1,362 |
| 11th Jun 2026 (Thu) | 40.23 | 40.32 | 40.00 | 40.00 | 541 |
| 10th Jun 2026 (Wed) | 40.44 | 40.80 | 40.44 | 40.595 | 1,627 |
| 9th Jun 2026 (Tue) | 40.30 | 40.56 | 40.24 | 39.90 | 1,542 |
| 8th Jun 2026 (Mon) | 40.00 | 40.37 | 39.81 | 40.23 | 3,384 |
| 5th Jun 2026 (Fri) | 41.48 | 41.48 | 41.315 | 41.315 | 0 |
| 4th Jun 2026 (Thu) | 41.01 | 41.50 | 41.01 | 41.48 | 452 |
| 3rd Jun 2026 (Wed) | 41.00 | 41.33 | 40.65 | 40.795 | 2,549 |
| 2nd Jun 2026 (Tue) | 41.33 | 41.33 | 41.01 | 41.07 | 1,000 |
| 1st Jun 2026 (Mon) | 41.86 | 41.86 | 41.32 | 41.35 | 430 |
| 29th May 2026 (Fri) | 42.29 | 42.29 | 42.29 | 41.99 | 20 |
| 28th May 2026 (Thu) | 42.32 | 42.32 | 41.95 | 42.14 | 2,281 |
| 27th May 2026 (Wed) | 41.89 | 42.06 | 41.82 | 42.01 | 883 |
| 26th May 2026 (Tue) | 41.94 | 42.53 | 41.94 | 42.40 | 10,711 |
| 25th May 2026 (Mon) | 42.455 | 42.455 | 42.455 | 42.455 | 0 |
| 22nd May 2026 (Fri) | 42.46 | 42.46 | 42.20 | 42.455 | 1,010 |
| 21st May 2026 (Thu) | 43.08 | 43.08 | 42.68 | 42.73 | 5,742 |
| 20th May 2026 (Wed) | 43.10 | 43.10 | 43.10 | 43.525 | 315 |
| 19th May 2026 (Tue) | 43.295 | 43.295 | 42.885 | 42.885 | 0 |
| 18th May 2026 (Mon) | 43.09 | 43.52 | 43.09 | 43.295 | 1,566 |
| 15th May 2026 (Fri) | 43.20 | 43.57 | 43.16 | 43.57 | 2,378 |
| 14th May 2026 (Thu) | 43.74 | 43.80 | 43.69 | 43.93 | 337 |
| 13th May 2026 (Wed) | 43.06 | 43.06 | 42.87 | 42.97 | 674 |
| 12th May 2026 (Tue) | 43.20 | 43.50 | 43.13 | 43.13 | 1,213 |
| 11th May 2026 (Mon) | 43.91 | 43.91 | 43.15 | 43.40 | 4,655 |