| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 43.08 | 43.08 | 42.68 | 42.73 | 5,742 |
| 20th May 2026 (Wed) | 43.10 | 43.10 | 43.10 | 43.525 | 315 |
| 19th May 2026 (Tue) | 43.295 | 43.295 | 42.885 | 42.885 | 0 |
| 18th May 2026 (Mon) | 43.09 | 43.52 | 43.09 | 43.295 | 1,566 |
| 15th May 2026 (Fri) | 43.20 | 43.57 | 43.16 | 43.57 | 2,378 |
| 14th May 2026 (Thu) | 43.74 | 43.80 | 43.69 | 43.93 | 337 |
| 13th May 2026 (Wed) | 43.06 | 43.06 | 42.87 | 42.97 | 674 |
| 12th May 2026 (Tue) | 43.20 | 43.50 | 43.13 | 43.13 | 1,213 |
| 11th May 2026 (Mon) | 43.91 | 43.91 | 43.15 | 43.40 | 4,655 |
| 8th May 2026 (Fri) | 43.97 | 44.00 | 43.89 | 43.97 | 924 |
| 7th May 2026 (Thu) | 43.67 | 43.96 | 43.59 | 43.645 | 1,334 |
| 6th May 2026 (Wed) | 42.98 | 43.66 | 42.98 | 43.335 | 6,718 |
| 5th May 2026 (Tue) | 42.31 | 42.39 | 42.21 | 42.39 | 8,323 |
| 4th May 2026 (Mon) | 42.445 | 42.445 | 42.445 | 42.445 | 0 |
| 1st May 2026 (Fri) | 42.42 | 42.42 | 42.42 | 42.445 | 684 |
| 30th Apr 2026 (Thu) | 41.86 | 42.39 | 41.86 | 42.275 | 3,325 |
| 29th Apr 2026 (Wed) | 42.25 | 42.25 | 42.10 | 42.14 | 145 |
| 28th Apr 2026 (Tue) | 42.30 | 42.63 | 42.30 | 42.44 | 5,845 |
| 27th Apr 2026 (Mon) | 41.93 | 42.00 | 41.93 | 41.805 | 1,205 |
| 24th Apr 2026 (Fri) | 41.96 | 42.07 | 41.75 | 42.01 | 1,061 |
| 23rd Apr 2026 (Thu) | 42.21 | 42.39 | 42.12 | 42.405 | 1,080 |
| 22nd Apr 2026 (Wed) | 42.05 | 42.62 | 42.05 | 42.65 | 13,499 |
| 21st Apr 2026 (Tue) | 41.92 | 41.92 | 41.53 | 41.555 | 3,368 |
| 20th Apr 2026 (Mon) | 41.68 | 41.69 | 41.45 | 41.795 | 2,912 |
| 17th Apr 2026 (Fri) | 41.49 | 41.94 | 41.30 | 41.905 | 7,126 |
| 16th Apr 2026 (Thu) | 41.00 | 41.45 | 41.00 | 41.48 | 716 |
| 15th Apr 2026 (Wed) | 40.84 | 40.93 | 40.73 | 40.94 | 2,027 |
| 14th Apr 2026 (Tue) | 40.36 | 40.58 | 40.34 | 40.50 | 2,185 |
| 13th Apr 2026 (Mon) | 39.97 | 40.06 | 39.85 | 39.96 | 4,822 |
| 10th Apr 2026 (Fri) | 39.71 | 40.02 | 39.71 | 39.915 | 6,856 |
| 9th Apr 2026 (Thu) | 40.05 | 40.29 | 40.05 | 39.75 | 6,294 |
| 8th Apr 2026 (Wed) | 39.64 | 39.98 | 39.59 | 40.03 | 8,241 |
| 7th Apr 2026 (Tue) | 37.54 | 37.69 | 37.13 | 37.13 | 612 |
| 6th Apr 2026 (Mon) | 37.825 | 37.825 | 37.825 | 37.825 | 0 |
| 3rd Apr 2026 (Fri) | 37.825 | 37.825 | 37.825 | 37.825 | 0 |
| 2nd Apr 2026 (Thu) | 37.48 | 38.05 | 37.48 | 37.825 | 5,413 |
| 1st Apr 2026 (Wed) | 37.81 | 38.04 | 37.75 | 38.04 | 2,898 |
| 31st Mar 2026 (Tue) | 36.95 | 37.16 | 36.59 | 36.59 | 7,753 |
| 30th Mar 2026 (Mon) | 36.76 | 36.76 | 36.28 | 36.25 | 16,996 |
| 27th Mar 2026 (Fri) | 36.64 | 36.81 | 35.89 | 35.85 | 7,542 |
| 26th Mar 2026 (Thu) | 35.87 | 35.87 | 35.87 | 35.635 | 10 |
| 25th Mar 2026 (Wed) | 36.36 | 36.36 | 36.28 | 36.135 | 825 |
| 24th Mar 2026 (Tue) | 35.20 | 35.32 | 34.96 | 35.32 | 901 |
| 23rd Mar 2026 (Mon) | 35.19 | 35.63 | 34.60 | 35.31 | 5,391 |