| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 40.04 | 40.17 | 39.89 | 39.95 | 178 |
| 25th Sep 2026 (Fri) | 40.095 | 40.32 | 40.095 | 40.32 | 1,654 |
| 24th Sep 2026 (Thu) | 40.39 | 40.39 | 40.095 | 40.095 | 20 |
| 23rd Sep 2026 (Wed) | 41.09 | 41.09 | 40.39 | 40.39 | 0 |
| 22nd Sep 2026 (Tue) | 41.37 | 41.63 | 41.01 | 41.09 | 2,520 |
| 21st Sep 2026 (Mon) | 40.59 | 41.73 | 40.59 | 41.24 | 203 |
| 18th Sep 2026 (Fri) | 41.57 | 41.57 | 41.57 | 41.155 | 3 |
| 17th Sep 2026 (Thu) | 41.07 | 41.07 | 40.84 | 40.89 | 169 |
| 16th Sep 2026 (Wed) | 40.92 | 40.93 | 40.53 | 40.785 | 2,290 |
| 15th Sep 2026 (Tue) | 41.02 | 41.27 | 40.39 | 40.655 | 10,991 |
| 14th Sep 2026 (Mon) | 40.22 | 40.65 | 40.22 | 40.53 | 4,119 |
| 11th Sep 2026 (Fri) | 41.85 | 41.85 | 41.24 | 41.20 | 1,295 |
| 10th Sep 2026 (Thu) | 42.35 | 42.45 | 42.19 | 42.095 | 364 |
| 9th Sep 2026 (Wed) | 42.28 | 42.28 | 41.91 | 41.70 | 6,527 |
| 8th Sep 2026 (Tue) | 42.54 | 42.64 | 42.54 | 42.275 | 147 |
| 7th Sep 2026 (Mon) | 42.595 | 42.595 | 41.815 | 41.815 | 0 |
| 4th Sep 2026 (Fri) | 42.73 | 42.83 | 42.72 | 42.595 | 516 |
| 3rd Sep 2026 (Thu) | 41.93 | 42.10 | 41.74 | 42.07 | 2,306 |
| 2nd Sep 2026 (Wed) | 42.13 | 42.13 | 41.88 | 41.725 | 672 |
| 1st Sep 2026 (Tue) | 42.62 | 42.62 | 42.13 | 41.77 | 255 |
| 31st Aug 2026 (Mon) | 42.09 | 42.09 | 42.09 | 42.09 | 0 |
| 28th Aug 2026 (Fri) | 42.02 | 42.29 | 41.81 | 42.09 | 6,064 |
| 27th Aug 2026 (Thu) | 41.70 | 41.92 | 41.69 | 42.235 | 3,189 |
| 26th Aug 2026 (Wed) | 41.91 | 41.91 | 41.91 | 41.79 | 5,544 |
| 25th Aug 2026 (Tue) | 40.85 | 41.15 | 40.85 | 40.945 | 624 |
| 24th Aug 2026 (Mon) | 40.75 | 40.75 | 40.75 | 40.715 | 2 |
| 21st Aug 2026 (Fri) | 40.06 | 40.33 | 40.06 | 40.055 | 18 |
| 20th Aug 2026 (Thu) | 38.51 | 38.94 | 38.51 | 38.49 | 1,477 |
| 19th Aug 2026 (Wed) | 38.695 | 38.695 | 38.455 | 38.455 | 4,878 |
| 18th Aug 2026 (Tue) | 38.56 | 38.76 | 38.51 | 38.695 | 6,190 |
| 17th Aug 2026 (Mon) | 38.95 | 38.95 | 38.57 | 38.755 | 1,471 |
| 14th Aug 2026 (Fri) | 39.895 | 39.895 | 39.015 | 39.015 | 0 |
| 13th Aug 2026 (Thu) | 40.20 | 40.20 | 40.20 | 39.895 | 123 |
| 12th Aug 2026 (Wed) | 40.53 | 40.53 | 40.53 | 40.635 | 14 |
| 11th Aug 2026 (Tue) | 40.29 | 40.29 | 39.90 | 40.235 | 909 |
| 10th Aug 2026 (Mon) | 40.61 | 40.61 | 39.67 | 40.12 | 101 |
| 7th Aug 2026 (Fri) | 40.30 | 40.30 | 39.99 | 40.09 | 1,755 |
| 6th Aug 2026 (Thu) | 40.30 | 40.30 | 40.30 | 40.08 | 4 |
| 5th Aug 2026 (Wed) | 40.51 | 40.51 | 40.35 | 40.09 | 5,144 |
| 4th Aug 2026 (Tue) | 40.33 | 40.40 | 40.15 | 40.55 | 562 |
| 3rd Aug 2026 (Mon) | 39.84 | 39.90 | 39.58 | 39.705 | 3,024 |
| 31st Jul 2026 (Fri) | 39.315 | 39.315 | 38.655 | 38.655 | 0 |
| 30th Jul 2026 (Thu) | 39.42 | 39.51 | 39.24 | 39.315 | 166 |
| 29th Jul 2026 (Wed) | 38.34 | 38.34 | 38.22 | 38.05 | 1,225 |