Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xftse Vietnamsw (XVTD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $41.50 SI Trade
 16:14:20 - 10-Jul-26
Buy* 2 $41.50 Automatic Execution
 16:14:20 - 10-Jul-26
Buy* 3 $41.44 Automatic Execution
 11:24:16 - 10-Jul-26
Sell* 22 $41.30 Automatic Execution
 11:13:03 - 10-Jul-26
Buy* 25 $41.40 Automatic Execution
 09:24:37 - 10-Jul-26
Sell* 3 $41.43 Uncrossing Trade
 08:00:17 - 10-Jul-26
Buy* 10 $41.60 Automatic Execution
 12:52:18 - 09-Jul-26
Buy* 10 $41.55 Automatic Execution
 12:34:42 - 09-Jul-26
Buy* 28 $41.51 Automatic Execution
 09:16:04 - 09-Jul-26
Buy* 127 $41.51 Automatic Execution
 09:16:04 - 09-Jul-26
Sell* 3,150 $41.51 Uncrossing Trade
 08:00:22 - 09-Jul-26
Unknown* 0 $41.62 SI Trade
 15:49:26 - 08-Jul-26
Sell* 10 $41.62 Automatic Execution
 15:38:58 - 08-Jul-26
Buy* 15 $41.70 Automatic Execution
 15:05:15 - 08-Jul-26
Buy* 15 $41.65 Automatic Execution
 13:26:27 - 08-Jul-26
Buy* 15 $41.60 Automatic Execution
 13:06:55 - 08-Jul-26
Buy* 15 $41.55 Automatic Execution
 12:06:49 - 08-Jul-26
Buy* 15 $41.52 Automatic Execution
 11:39:07 - 08-Jul-26
Buy* 15 $41.50 Automatic Execution
 11:06:00 - 08-Jul-26
Sell* 22 $41.46 Automatic Execution
 10:07:00 - 08-Jul-26
Sell* 58 $41.46 Automatic Execution
 10:06:18 - 08-Jul-26
Buy* 68 $41.46 Automatic Execution
 16:28:55 - 07-Jul-26
Sell* 71 $41.59 Automatic Execution
 16:09:13 - 07-Jul-26
Sell* 82 $41.59 Automatic Execution
 16:09:13 - 07-Jul-26
Sell* 1 $41.79 Automatic Execution
 10:08:07 - 07-Jul-26
Buy* 5 $41.87 Suspected BUY Trade
 08:00:14 - 07-Jul-26
Buy* 65 $41.90 Automatic Execution
 16:28:55 - 06-Jul-26
Buy* 240 $41.96 Automatic Execution
 14:55:11 - 06-Jul-26
Buy* 654 $41.93 Automatic Execution
 14:55:11 - 06-Jul-26
Buy* 6 $41.83 Automatic Execution
 14:21:51 - 06-Jul-26
Sell* 26 $41.70 Automatic Execution
 10:54:14 - 06-Jul-26
Sell* 81 $41.76 Automatic Execution
 10:51:40 - 06-Jul-26
Buy* 1 $41.88 Automatic Execution
 10:11:35 - 06-Jul-26
Buy* 5 $41.88 Automatic Execution
 10:11:28 - 06-Jul-26
Sell* 81 $41.57 Automatic Execution
 08:22:32 - 06-Jul-26
Sell* 327 $41.60 Automatic Execution
 08:22:32 - 06-Jul-26
Sell* 474 $41.59 Automatic Execution
 08:22:32 - 06-Jul-26
Sell* 660 $41.60 Automatic Execution
 08:22:32 - 06-Jul-26
Buy* 75 $41.99 SI Trade
 08:06:02 - 06-Jul-26
Buy* 110 $42.58 Suspected BUY Trade
 08:00:12 - 06-Jul-26
Buy* 22 $42.26 Automatic Execution
 15:10:16 - 03-Jul-26
Buy* 9 $42.19 Automatic Execution
 14:18:25 - 03-Jul-26
Sell* 493 $41.99 Automatic Execution
 14:16:52 - 03-Jul-26
Sell* 103 $41.99 Automatic Execution
 14:16:52 - 03-Jul-26
Sell* 4 $42.09 Automatic Execution
 14:16:52 - 03-Jul-26
Sell* 12 $42.01 Automatic Execution
 12:27:10 - 03-Jul-26
Sell* 4 $42.11 Automatic Execution
 12:27:10 - 03-Jul-26
Sell* 43 $42.13 Automatic Execution
 16:29:20 - 02-Jul-26
Sell* 81 $42.25 Automatic Execution
 16:28:49 - 02-Jul-26
Sell* 12 $42.25 Automatic Execution
 16:28:38 - 02-Jul-26
Sell* 4 $42.14 Automatic Execution
 16:15:34 - 02-Jul-26
Buy* 81 $42.42 Automatic Execution
 13:34:51 - 02-Jul-26
Sell* 81 $42.37 Automatic Execution
 13:33:53 - 02-Jul-26
Buy* 81 $42.22 Automatic Execution
 09:08:34 - 02-Jul-26
Sell* 81 $42.29 Automatic Execution
 09:03:43 - 02-Jul-26
Sell* 81 $42.26 Automatic Execution
 08:50:03 - 02-Jul-26
Buy* 1 $42.37 Automatic Execution
 16:23:17 - 01-Jul-26
Sell* 7 $42.15 Automatic Execution
 15:46:33 - 01-Jul-26
Buy* 6 $42.19 Automatic Execution
 12:34:35 - 01-Jul-26
Buy* 1 $42.02 Automatic Execution
 16:19:25 - 30-Jun-26
Sell* 35 $42.01 Automatic Execution
 15:26:30 - 30-Jun-26
Sell* 45 $41.93 Automatic Execution
 10:34:49 - 30-Jun-26
Buy* 100 $42.37 Suspected BUY Trade
 08:00:09 - 30-Jun-26
Buy* 18 $41.88 Automatic Execution
 16:18:18 - 29-Jun-26
Buy* 1 $42.05 Automatic Execution
 13:41:56 - 29-Jun-26
Sell* 24 $42.00 Automatic Execution
 09:40:54 - 29-Jun-26
Buy* 1 $42.13 Automatic Execution
 08:01:02 - 29-Jun-26
Sell* 23 $41.84 Uncrossing Trade
 08:00:00 - 29-Jun-26
Unknown* 0 $42.41 SI Trade
 12:02:22 - 26-Jun-26
Sell* 27 $42.41 SI Trade
 12:02:22 - 26-Jun-26
Sell* 31 $42.49 Automatic Execution
 10:40:26 - 26-Jun-26
Buy* 25 $41.83 Automatic Execution
 16:14:57 - 25-Jun-26
Buy* 85 $41.87 Automatic Execution
 16:13:01 - 25-Jun-26
Buy* 4,863 $42.56526 SI Trade
 17:11:03 - 24-Jun-26
Sell* 269 $42.70 Automatic Execution
 16:28:55 - 24-Jun-26
Sell* 145 $42.65 Automatic Execution
 16:28:55 - 24-Jun-26
Sell* 325 $42.65 Automatic Execution
 16:28:55 - 24-Jun-26
Sell* 50 $42.43 Automatic Execution
 15:16:24 - 24-Jun-26
Sell* 446 $42.36 Automatic Execution
 11:31:02 - 24-Jun-26
Sell* 349 $42.36 Automatic Execution
 11:27:07 - 24-Jun-26
Sell* 328 $42.36 Automatic Execution
 11:26:23 - 24-Jun-26
Sell* 385 $42.36 Automatic Execution
 11:23:22 - 24-Jun-26
Buy* 193 $42.40 Automatic Execution
 11:04:22 - 24-Jun-26
Sell* 693 $42.34 Automatic Execution
 11:04:16 - 24-Jun-26
Sell* 715 $42.34 Automatic Execution
 11:02:40 - 24-Jun-26
Buy* 179 $42.40 Automatic Execution
 10:31:39 - 24-Jun-26
Buy* 179 $42.35 Automatic Execution
 10:17:15 - 24-Jun-26
Buy* 8 $42.20 Automatic Execution
 10:17:12 - 24-Jun-26
Buy* 89 $42.20 Automatic Execution
 10:16:27 - 24-Jun-26
Sell* 1 $42.34 Automatic Execution
 10:12:08 - 24-Jun-26
Buy* 150 $42.40 Automatic Execution
 10:11:33 - 24-Jun-26
Buy* 150 $42.39 Automatic Execution
 10:07:53 - 24-Jun-26
Buy* 106 $42.40 Automatic Execution
 09:56:13 - 24-Jun-26
Buy* 1,372 $42.40 Automatic Execution
 09:56:13 - 24-Jun-26
Buy* 85 $42.36 Automatic Execution
 09:54:56 - 24-Jun-26
Buy* 220 $42.36 Automatic Execution
 09:54:56 - 24-Jun-26
Buy* 58 $42.37 Automatic Execution
 09:52:56 - 24-Jun-26
Buy* 85 $42.37 Automatic Execution
 09:52:56 - 24-Jun-26
Buy* 57 $42.37 Automatic Execution
 09:52:55 - 24-Jun-26
Buy* 85 $42.37 Automatic Execution
 09:52:55 - 24-Jun-26
Buy* 78 $42.37 Automatic Execution
 09:52:52 - 24-Jun-26
Buy* 85 $42.37 Automatic Execution
 09:52:52 - 24-Jun-26
Sell* 485 $42.31 Automatic Execution
 09:12:25 - 24-Jun-26
Sell* 1 $42.47 Uncrossing Trade
 08:00:01 - 24-Jun-26
Sell* 71 $42.37 Automatic Execution
 16:29:25 - 23-Jun-26
Sell* 519 $42.58 Automatic Execution
 16:28:55 - 23-Jun-26
Sell* 248 $42.58 Automatic Execution
 16:28:55 - 23-Jun-26
Sell* 50 $42.58 Automatic Execution
 16:28:55 - 23-Jun-26
Sell* 11 $42.35 Automatic Execution
 14:52:36 - 23-Jun-26
Buy* 661 $42.55 Automatic Execution
 14:39:40 - 23-Jun-26
Buy* 138 $42.33 Automatic Execution
 14:12:49 - 23-Jun-26
Buy* 33 $42.33 Automatic Execution
 14:12:49 - 23-Jun-26
Buy* 148 $42.33 Automatic Execution
 14:12:49 - 23-Jun-26
Buy* 17 $42.33 Automatic Execution
 14:12:49 - 23-Jun-26
Buy* 154 $42.33 Automatic Execution
 14:12:49 - 23-Jun-26
Buy* 31 $42.56 Automatic Execution
 11:29:20 - 23-Jun-26
Buy* 23 $42.57 Automatic Execution
 11:19:20 - 23-Jun-26
Buy* 15 $42.57 Automatic Execution
 11:14:30 - 23-Jun-26
Buy* 12 $42.57 Automatic Execution
 11:10:50 - 23-Jun-26
Buy* 30 $42.55 Automatic Execution
 11:01:00 - 23-Jun-26
Buy* 13 $42.57 Automatic Execution
 10:58:17 - 23-Jun-26
Buy* 38 $42.57 Automatic Execution
 10:45:42 - 23-Jun-26
Buy* 17 $42.57 Automatic Execution
 10:39:10 - 23-Jun-26
Buy* 48 $42.56 Automatic Execution
 10:22:30 - 23-Jun-26
Buy* 33 $42.55 Automatic Execution
 10:08:30 - 23-Jun-26
Buy* 20 $42.51 Automatic Execution
 10:00:20 - 23-Jun-26
Buy* 59 $42.57 Automatic Execution
 09:36:15 - 23-Jun-26
Sell* 15 $42.44 Automatic Execution
 09:26:59 - 23-Jun-26
Sell* 22 $42.44 Automatic Execution
 08:53:43 - 23-Jun-26
Sell* 81 $42.52 Automatic Execution
 08:45:23 - 23-Jun-26
Sell* 15 $42.48 Automatic Execution
 08:45:23 - 23-Jun-26
Sell* 12 $42.49 Automatic Execution
 08:45:23 - 23-Jun-26
Sell* 22 $42.50 Automatic Execution
 08:45:23 - 23-Jun-26
Sell* 14 $42.51 Automatic Execution
 08:45:23 - 23-Jun-26
Buy* 2 $42.75 Automatic Execution
 08:33:21 - 23-Jun-26
Sell* 724 $42.36 Automatic Execution
 08:28:48 - 23-Jun-26
Sell* 648 $42.35 Automatic Execution
 08:28:47 - 23-Jun-26
Sell* 14 $42.40 Automatic Execution
 08:24:31 - 23-Jun-26
Sell* 16 $42.41 Automatic Execution
 08:24:16 - 23-Jun-26
Sell* 12 $42.51 Automatic Execution
 08:18:34 - 23-Jun-26
Buy* 6 $42.80 Automatic Execution
 08:10:20 - 23-Jun-26
Unknown* 4,863 $42.41 SI Trade
Negotiated Trade
 08:07:48 - 23-Jun-26
Unknown* -4,863 $0.00 SI Trade
Correction
Negotiated Trade
 08:07:48 - 23-Jun-26
Unknown* 4,863 $0.00 SI Trade
Negotiated Trade
 08:07:48 - 23-Jun-26
Sell* 705 $42.59 Automatic Execution
 16:29:01 - 22-Jun-26
Sell* 306 $42.51 Automatic Execution
 16:29:00 - 22-Jun-26
Sell* 353 $42.51 Automatic Execution
 16:29:00 - 22-Jun-26
Sell* 207 $42.51 Automatic Execution
 16:28:51 - 22-Jun-26
Sell* 361 $42.51 Automatic Execution
 16:28:51 - 22-Jun-26
Sell* 4 $42.54 Automatic Execution
 15:00:55 - 22-Jun-26
Sell* 6 $42.31 Automatic Execution
 13:51:44 - 22-Jun-26
Buy* 477 $42.43 Automatic Execution
 13:47:28 - 22-Jun-26
Buy* 486 $42.43 Automatic Execution
 13:47:28 - 22-Jun-26
Buy* 619 $42.53 Automatic Execution
 13:47:28 - 22-Jun-26
Buy* 83 $42.53 Automatic Execution
 13:47:28 - 22-Jun-26
Buy* 202 $42.52 Automatic Execution
 13:47:28 - 22-Jun-26
Buy* 453 $42.47 Automatic Execution
 13:47:28 - 22-Jun-26
Buy* 194 $42.45 Automatic Execution
 13:47:28 - 22-Jun-26
Buy* 486 $42.45 Automatic Execution
 13:47:28 - 22-Jun-26
Buy* 172 $42.36 Automatic Execution
 12:00:04 - 22-Jun-26
Buy* 648 $42.42 Automatic Execution
 08:20:57 - 22-Jun-26
Buy* 648 $42.42 Automatic Execution
 08:20:57 - 22-Jun-26
Buy* 648 $42.42 Automatic Execution
 08:20:56 - 22-Jun-26
Buy* 1 $42.51 Automatic Execution
 08:05:39 - 22-Jun-26
Sell* 262 $42.48 Automatic Execution
 08:05:39 - 22-Jun-26
Buy* 412 $42.52 Suspected BUY Trade
 08:05:39 - 22-Jun-26
Buy* 455 $41.7145 Suspected BUY Trade
 08:00:07 - 19-Jun-26
Sell* 307 $41.23 Uncrossing Trade
 16:35:08 - 18-Jun-26
Buy* 99 $41.36 Automatic Execution
 16:28:55 - 18-Jun-26
Sell* 100 $41.42 Uncrossing Trade
 08:00:28 - 18-Jun-26
Buy* 5 $40.83 Automatic Execution
 13:00:00 - 17-Jun-26
Sell* 12 $40.77 Automatic Execution
 12:52:50 - 17-Jun-26
Sell* 420 $40.7806 SI Trade
 10:41:10 - 17-Jun-26
Buy* 30 $40.67 Automatic Execution
 08:00:36 - 17-Jun-26
Buy* 91 $40.67 Automatic Execution
 16:29:00 - 16-Jun-26
Buy* 409 $40.67 Automatic Execution
 16:29:00 - 16-Jun-26
Buy* 116 $40.71 Automatic Execution
 16:28:58 - 16-Jun-26
Buy* 80 $40.71 Automatic Execution
 16:28:58 - 16-Jun-26
Buy* 248 $40.80 Automatic Execution
 16:28:52 - 16-Jun-26
Sell* 2 $40.62 Automatic Execution
 15:42:28 - 16-Jun-26
Sell* 259 $40.91 Automatic Execution
 15:05:57 - 16-Jun-26
Sell* 207 $40.91 Automatic Execution
 15:05:40 - 16-Jun-26
Buy* 2 $40.91 Automatic Execution
 14:42:07 - 16-Jun-26
Buy* 2 $40.90 Automatic Execution
 14:40:28 - 16-Jun-26
Buy* 73 $40.76 Automatic Execution
 10:16:18 - 16-Jun-26
Buy* 127 $40.76 Automatic Execution
 10:16:18 - 16-Jun-26
Sell* 1 $40.65 Automatic Execution
 10:02:06 - 16-Jun-26
Buy* 6 $40.93 Automatic Execution
 09:06:23 - 16-Jun-26
Buy* 37 $40.92 Automatic Execution
 08:46:13 - 16-Jun-26
Sell* 109 $40.58 Automatic Execution
 08:44:41 - 16-Jun-26
Sell* 113 $40.59 Automatic Execution
 08:38:15 - 16-Jun-26
Sell* 110 $40.60 Automatic Execution
 08:32:27 - 16-Jun-26
Sell* 110 $40.59 Automatic Execution
 08:27:35 - 16-Jun-26
Sell* 1 $41.00 Automatic Execution
 16:19:40 - 15-Jun-26
Buy* 1 $41.03 Automatic Execution
 16:16:58 - 15-Jun-26
Buy* 2 $41.02 Automatic Execution
 16:12:48 - 15-Jun-26
Buy* 3 $41.02 Automatic Execution
 16:12:36 - 15-Jun-26
Buy* 3 $40.98 Automatic Execution
 15:48:35 - 15-Jun-26
Buy* 5 $40.96 Automatic Execution
 15:33:49 - 15-Jun-26
Sell* 5 $40.70 Automatic Execution
 11:43:51 - 15-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84