| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $42.73 | Uncrossing Trade |
16:35:26 - 21-May-26 |
| Sell* | 692 | $42.87 | Automatic Execution |
16:29:03 - 21-May-26 |
| Buy* | 81 | $42.83 | Automatic Execution |
16:20:20 - 21-May-26 |
| Buy* | 19 | $42.77 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 3 | $42.68 | Automatic Execution |
13:52:23 - 21-May-26 |
| Buy* | 338 | $42.82 | Automatic Execution |
09:02:20 - 21-May-26 |
| Buy* | 357 | $42.82 | Automatic Execution |
09:02:20 - 21-May-26 |
| Sell* | 81 | $42.96 | Automatic Execution |
08:45:18 - 21-May-26 |
| Sell* | 1,702 | $42.86 | Automatic Execution |
08:27:59 - 21-May-26 |
| Sell* | 459 | $42.85 | Automatic Execution |
08:27:59 - 21-May-26 |
| Buy* | 396 | $42.95 | Automatic Execution |
08:27:56 - 21-May-26 |
| Buy* | 186 | $42.95 | Automatic Execution |
08:27:56 - 21-May-26 |
| Buy* | 210 | $42.96 | Automatic Execution |
08:27:56 - 21-May-26 |
| Buy* | 565 | $42.93 | Automatic Execution |
08:27:55 - 21-May-26 |
| Buy* | 565 | $42.93 | Automatic Execution |
08:27:55 - 21-May-26 |
| Buy* | 83 | $43.08 | Automatic Execution |
08:00:32 - 21-May-26 |
| Sell* | 315 | $43.10 | Automatic Execution |
15:18:36 - 20-May-26 |
| Buy* | 77 | $43.35 | Automatic Execution |
16:27:24 - 18-May-26 |
| Buy* | 3 | $43.35 | Automatic Execution |
16:12:06 - 18-May-26 |
| Sell* | 104 | $43.29 | Automatic Execution |
15:58:00 - 18-May-26 |
| Sell* | 101 | $43.30 | Automatic Execution |
15:52:23 - 18-May-26 |
| Buy* | 45 | $43.32 | Automatic Execution |
15:37:18 - 18-May-26 |
| Buy* | 35 | $43.32 | Automatic Execution |
15:37:18 - 18-May-26 |
| Buy* | 600 | $43.55 | SI Trade |
15:09:54 - 18-May-26 |
| Sell* | 315 | $43.52 | Automatic Execution |
15:08:45 - 18-May-26 |
| Sell* | 205 | $43.52 | Automatic Execution |
15:08:45 - 18-May-26 |
| Buy* | 80 | $43.52 | Automatic Execution |
15:08:45 - 18-May-26 |
| Sell* | 1 | $43.09 | Automatic Execution |
08:05:02 - 18-May-26 |
| Buy* | 88 | $43.51 | Automatic Execution |
16:29:56 - 15-May-26 |
| Buy* | 577 | $43.40 | Automatic Execution |
16:28:56 - 15-May-26 |
| Buy* | 3 | $43.51 | SI Trade |
16:22:55 - 15-May-26 |
| Buy* | 4 | $43.46 | Automatic Execution |
16:18:17 - 15-May-26 |
| Buy* | 4 | $43.45 | Automatic Execution |
15:51:55 - 15-May-26 |
| Buy* | 3 | $43.44 | Automatic Execution |
14:19:40 - 15-May-26 |
| Sell* | 4 | $43.39 | Automatic Execution |
09:07:16 - 15-May-26 |
| Sell* | 583 | $43.16 | Automatic Execution |
08:24:00 - 15-May-26 |
| Sell* | 454 | $43.20 | Automatic Execution |
08:24:00 - 15-May-26 |
| Sell* | 648 | $43.20 | Automatic Execution |
08:24:00 - 15-May-26 |
| Buy* | 52 | $43.69 | Automatic Execution |
16:18:22 - 14-May-26 |
| Sell* | 66 | $43.80 | Automatic Execution |
16:08:37 - 14-May-26 |
| Sell* | 40 | $43.80 | Automatic Execution |
16:06:13 - 14-May-26 |
| Buy* | 179 | $43.74 | Automatic Execution |
14:13:34 - 14-May-26 |
| Buy* | 192 | $42.87 | Automatic Execution |
16:12:54 - 13-May-26 |
| Buy* | 228 | $42.98 | Automatic Execution |
16:08:40 - 13-May-26 |
| Buy* | 228 | $43.04 | Automatic Execution |
16:08:09 - 13-May-26 |
| Sell* | 25 | $43.06 | Automatic Execution |
13:20:22 - 13-May-26 |
| Buy* | 1 | $43.06 | Automatic Execution |
10:06:20 - 13-May-26 |
| Buy* | 38 | $43.13 | Automatic Execution |
16:04:17 - 12-May-26 |
| Unknown* | 0 | $43.50 | SI Trade |
15:13:31 - 12-May-26 |
| Buy* | 1 | $43.50 | Automatic Execution |
15:13:31 - 12-May-26 |
| Buy* | 21 | $43.50 | SI Trade |
15:13:25 - 12-May-26 |
| Buy* | 2 | $43.56 | SI Trade |
11:32:39 - 12-May-26 |
| Sell* | 400 | $43.19 | SI Trade |
11:32:39 - 12-May-26 |
| Sell* | 296 | $43.19 | Automatic Execution |
11:32:39 - 12-May-26 |
| Sell* | 454 | $43.20 | Automatic Execution |
11:32:39 - 12-May-26 |
| Sell* | 1 | $43.23 | SI Trade |
10:02:05 - 12-May-26 |
| Sell* | 387 | $43.40 | Uncrossing Trade |
16:35:06 - 11-May-26 |
| Sell* | 1 | $43.33 | SI Trade |
16:02:05 - 11-May-26 |
| Sell* | 346 | $43.32 | Automatic Execution |
16:02:05 - 11-May-26 |
| Sell* | 2 | $43.32 | Automatic Execution |
16:02:05 - 11-May-26 |
| Sell* | 72 | $43.32 | Automatic Execution |
16:02:04 - 11-May-26 |
| Unknown* | 0 | $43.46 | SI Trade |
15:48:10 - 11-May-26 |
| Buy* | 6 | $43.46 | SI Trade |
15:48:10 - 11-May-26 |
| Sell* | 240 | $43.15 | Automatic Execution |
15:12:49 - 11-May-26 |
| Sell* | 15 | $43.25 | Automatic Execution |
15:12:49 - 11-May-26 |
| Sell* | 154 | $43.2814 | Negotiated Trade |
14:59:47 - 11-May-26 |
| Sell* | 154 | $43.40 | Automatic Execution |
12:29:55 - 11-May-26 |
| Sell* | 96 | $43.40 | Automatic Execution |
12:29:37 - 11-May-26 |
| Sell* | 148 | $43.26 | SI Trade |
10:57:38 - 11-May-26 |
| Unknown* | 148 | $43.26 | OTC Trade |
10:57:38 - 11-May-26 |
| Buy* | 50 | $43.26 | Automatic Execution |
10:57:38 - 11-May-26 |
| Sell* | 2 | $43.26 | Automatic Execution |
10:57:38 - 11-May-26 |
| Unknown* | 125 | $43.26 | OTC Trade |
10:57:20 - 11-May-26 |
| Sell* | 125 | $43.26 | SI Trade |
10:57:20 - 11-May-26 |
| Buy* | 14 | $43.48 | Automatic Execution |
10:41:00 - 11-May-26 |
| Sell* | 1,951 | $43.32 | Automatic Execution |
10:38:43 - 11-May-26 |
| Buy* | 46 | $43.42 | Automatic Execution |
10:08:23 - 11-May-26 |
| Buy* | 3 | $43.49 | Automatic Execution |
09:50:31 - 11-May-26 |
| Buy* | 80 | $43.43 | Automatic Execution |
09:49:42 - 11-May-26 |
| Buy* | 13 | $43.42 | Automatic Execution |
09:49:42 - 11-May-26 |
| Buy* | 3 | $43.64 | Automatic Execution |
08:10:40 - 11-May-26 |
| Sell* | 372 | $43.70 | Automatic Execution |
08:08:26 - 11-May-26 |
| Buy* | 68 | $43.78 | Automatic Execution |
08:06:27 - 11-May-26 |
| Buy* | 33 | $43.91 | Automatic Execution |
08:01:02 - 11-May-26 |
| Buy* | 100 | $44.00 | Automatic Execution |
16:16:24 - 08-May-26 |
| Sell* | 282 | $43.97 | Automatic Execution |
14:07:53 - 08-May-26 |
| Sell* | 42 | $43.97 | Automatic Execution |
14:07:52 - 08-May-26 |
| Sell* | 193 | $43.98 | Automatic Execution |
14:07:52 - 08-May-26 |
| Sell* | 131 | $43.92 | Automatic Execution |
14:03:05 - 08-May-26 |
| Buy* | 40 | $43.92 | Automatic Execution |
11:42:37 - 08-May-26 |
| Buy* | 30 | $43.92 | Automatic Execution |
11:29:13 - 08-May-26 |
| Buy* | 68 | $43.89 | Automatic Execution |
11:10:51 - 08-May-26 |
| Buy* | 38 | $43.97 | Automatic Execution |
10:31:18 - 08-May-26 |
| Buy* | 3 | $43.79 | Automatic Execution |
15:58:47 - 07-May-26 |
| Buy* | 8 | $43.74 | Automatic Execution |
15:39:45 - 07-May-26 |
| Sell* | 4 | $43.59 | Automatic Execution |
14:48:13 - 07-May-26 |
| Buy* | 29 | $43.87 | Automatic Execution |
13:44:30 - 07-May-26 |
| Buy* | 17 | $43.82 | Automatic Execution |
12:59:28 - 07-May-26 |
| Buy* | 32 | $43.82 | Automatic Execution |
12:59:21 - 07-May-26 |
| Buy* | 5 | $43.82 | Automatic Execution |
12:59:13 - 07-May-26 |
| Buy* | 28 | $43.82 | Automatic Execution |
12:05:52 - 07-May-26 |
| Buy* | 20 | $43.88 | SI Trade |
11:49:30 - 07-May-26 |
| Buy* | 3 | $43.82 | Automatic Execution |
11:25:56 - 07-May-26 |
| Buy* | 6 | $43.93 | Automatic Execution |
10:34:41 - 07-May-26 |
| Buy* | 14 | $43.78 | Automatic Execution |
10:33:15 - 07-May-26 |
| Buy* | 68 | $43.78 | Automatic Execution |
10:33:15 - 07-May-26 |
| Buy* | 6 | $43.77 | Automatic Execution |
10:15:04 - 07-May-26 |
| Buy* | 79 | $43.83 | Automatic Execution |
10:01:39 - 07-May-26 |
| Buy* | 100 | $43.95 | SI Trade |
09:07:38 - 07-May-26 |
| Unknown* | 100 | $43.95 | OTC Trade |
09:07:38 - 07-May-26 |
| Buy* | 100 | $43.96 | Automatic Execution |
09:05:59 - 07-May-26 |
| Buy* | 82 | $43.89 | Automatic Execution |
08:45:23 - 07-May-26 |
| Buy* | 82 | $43.77 | Automatic Execution |
08:25:32 - 07-May-26 |
| Buy* | 203 | $43.75 | Automatic Execution |
08:25:32 - 07-May-26 |
| Buy* | 92 | $43.75 | Automatic Execution |
08:25:32 - 07-May-26 |
| Buy* | 222 | $43.74 | Automatic Execution |
08:25:32 - 07-May-26 |
| Buy* | 1 | $43.67 | Automatic Execution |
08:05:12 - 07-May-26 |
| Buy* | 30 | $44.26995 | Ordinary |
08:00:08 - 07-May-26 |
| Sell* | 113 | $43.48 | Automatic Execution |
16:28:55 - 06-May-26 |
| Buy* | 83 | $43.37 | Automatic Execution |
16:24:08 - 06-May-26 |
| Buy* | 3 | $43.66 | Automatic Execution |
15:25:31 - 06-May-26 |
| Buy* | 83 | $43.23 | Automatic Execution |
15:12:01 - 06-May-26 |
| Buy* | 83 | $43.25 | Automatic Execution |
14:52:43 - 06-May-26 |
| Buy* | 100 | $43.20 | Automatic Execution |
14:21:16 - 06-May-26 |
| Buy* | 120 | $43.18 | Automatic Execution |
13:23:06 - 06-May-26 |
| Buy* | 30 | $43.18 | Automatic Execution |
13:21:38 - 06-May-26 |
| Buy* | 302 | $43.39 | Automatic Execution |
11:27:19 - 06-May-26 |
| Sell* | 487 | $43.35 | Automatic Execution |
11:11:04 - 06-May-26 |
| Buy* | 119 | $43.33 | Automatic Execution |
11:11:04 - 06-May-26 |
| Buy* | 405 | $43.33 | Automatic Execution |
11:11:04 - 06-May-26 |
| Sell* | 78 | $43.35 | Automatic Execution |
11:07:20 - 06-May-26 |
| Sell* | 445 | $43.35 | Automatic Execution |
11:07:20 - 06-May-26 |
| Buy* | 46 | $43.35 | Automatic Execution |
11:07:20 - 06-May-26 |
| Buy* | 430 | $43.35 | Automatic Execution |
11:07:20 - 06-May-26 |
| Sell* | 201 | $43.32 | Automatic Execution |
11:05:21 - 06-May-26 |
| Buy* | 83 | $43.09 | Automatic Execution |
08:25:54 - 06-May-26 |
| Buy* | 192 | $43.10 | Automatic Execution |
08:24:43 - 06-May-26 |
| Buy* | 83 | $43.04 | Automatic Execution |
08:24:43 - 06-May-26 |
| Buy* | 471 | $43.11 | Automatic Execution |
08:13:21 - 06-May-26 |
| Buy* | 651 | $43.11 | Automatic Execution |
08:13:21 - 06-May-26 |
| Buy* | 83 | $43.11 | Automatic Execution |
08:13:20 - 06-May-26 |
| Buy* | 651 | $43.10 | Automatic Execution |
08:13:20 - 06-May-26 |
| Buy* | 1,376 | $42.98 | Automatic Execution |
08:13:20 - 06-May-26 |
| Buy* | 49 | $42.39 | Automatic Execution |
16:28:56 - 05-May-26 |
| Sell* | 1,155 | $42.31 | Automatic Execution |
16:04:28 - 05-May-26 |
| Buy* | 497 | $42.31 | Automatic Execution |
16:04:28 - 05-May-26 |
| Buy* | 3 | $42.31 | Automatic Execution |
16:00:54 - 05-May-26 |
| Buy* | 7 | $42.31 | Automatic Execution |
16:00:32 - 05-May-26 |
| Buy* | 265 | $42.31 | Automatic Execution |
16:00:32 - 05-May-26 |
| Buy* | 228 | $42.31 | Automatic Execution |
16:00:23 - 05-May-26 |
| Buy* | 500 | $42.31 | Automatic Execution |
16:00:22 - 05-May-26 |
| Buy* | 44 | $42.31 | Automatic Execution |
16:00:21 - 05-May-26 |
| Buy* | 367 | $42.31 | Automatic Execution |
15:59:30 - 05-May-26 |
| Buy* | 89 | $42.31 | Automatic Execution |
15:51:59 - 05-May-26 |
| Buy* | 127 | $42.31 | Automatic Execution |
15:51:59 - 05-May-26 |
| Buy* | 6 | $42.31 | Automatic Execution |
15:49:10 - 05-May-26 |
| Buy* | 56 | $42.31 | Automatic Execution |
15:49:10 - 05-May-26 |
| Buy* | 311 | $42.31 | Automatic Execution |
15:49:10 - 05-May-26 |
| Buy* | 2 | $42.34 | Automatic Execution |
15:27:41 - 05-May-26 |
| Sell* | 42 | $42.22 | Automatic Execution |
15:03:07 - 05-May-26 |
| Buy* | 7 | $42.34 | Automatic Execution |
14:09:32 - 05-May-26 |
| Buy* | 50 | $42.34 | Automatic Execution |
13:48:01 - 05-May-26 |
| Buy* | 300 | $42.34 | Automatic Execution |
12:53:07 - 05-May-26 |
| Buy* | 15 | $42.34 | Automatic Execution |
12:43:41 - 05-May-26 |
| Sell* | 94 | $42.31 | Automatic Execution |
08:58:17 - 05-May-26 |
| Sell* | 4 | $42.31 | Automatic Execution |
08:58:17 - 05-May-26 |
| Sell* | 43 | $42.31 | Automatic Execution |
08:58:17 - 05-May-26 |
| Sell* | 51 | $42.31 | Automatic Execution |
08:58:17 - 05-May-26 |
| Sell* | 97 | $42.31 | Automatic Execution |
08:58:17 - 05-May-26 |
| Sell* | 115 | $42.31 | Automatic Execution |
08:58:17 - 05-May-26 |
| Buy* | 51 | $42.28 | Automatic Execution |
08:23:04 - 05-May-26 |
| Buy* | 900 | $42.21 | Automatic Execution |
08:18:37 - 05-May-26 |
| Sell* | 366 | $42.31 | Automatic Execution |
08:05:32 - 05-May-26 |
| Buy* | 100 | $42.42 | Automatic Execution |
16:14:01 - 01-May-26 |
| Buy* | 584 | $42.2813 | Suspected BUY Trade |
16:09:24 - 01-May-26 |
| Buy* | 8 | $42.39 | Automatic Execution |
16:25:42 - 30-Apr-26 |
| Buy* | 83 | $42.39 | Automatic Execution |
16:25:42 - 30-Apr-26 |
| Unknown* | 1,400 | $42.1768 | OTC Trade |
16:03:03 - 30-Apr-26 |
| Sell* | 72 | $42.18 | Automatic Execution |
16:03:03 - 30-Apr-26 |
| Sell* | 686 | $42.19 | Automatic Execution |
16:03:03 - 30-Apr-26 |
| Sell* | 23 | $42.32 | Automatic Execution |
16:03:03 - 30-Apr-26 |
| Sell* | 28 | $42.18 | Automatic Execution |
15:32:49 - 30-Apr-26 |
| Sell* | 20 | $42.27 | Automatic Execution |
14:47:07 - 30-Apr-26 |
| Sell* | 80 | $42.27 | Automatic Execution |
14:34:42 - 30-Apr-26 |
| Sell* | 17 | $42.27 | Automatic Execution |
13:39:17 - 30-Apr-26 |
| Sell* | 83 | $42.27 | Automatic Execution |
13:39:16 - 30-Apr-26 |
| Sell* | 83 | $42.12 | Automatic Execution |
13:06:28 - 30-Apr-26 |
| Buy* | 83 | $42.10 | Automatic Execution |
13:05:49 - 30-Apr-26 |
| Buy* | 83 | $42.10 | Automatic Execution |
12:14:25 - 30-Apr-26 |
| Buy* | 83 | $42.07 | Automatic Execution |
12:06:39 - 30-Apr-26 |
| Buy* | 83 | $42.10 | Automatic Execution |
11:33:23 - 30-Apr-26 |
| Buy* | 23 | $42.06 | Automatic Execution |
11:27:03 - 30-Apr-26 |
| Buy* | 83 | $42.05 | Automatic Execution |
11:21:21 - 30-Apr-26 |
| Buy* | 83 | $41.93 | Automatic Execution |
10:22:02 - 30-Apr-26 |
| Buy* | 83 | $41.91 | Automatic Execution |
08:16:14 - 30-Apr-26 |
| Buy* | 83 | $41.90 | Automatic Execution |
08:12:48 - 30-Apr-26 |
| Buy* | 1 | $41.86 | Automatic Execution |
08:04:51 - 30-Apr-26 |
| Buy* | 3 | $41.86 | Automatic Execution |
08:04:50 - 30-Apr-26 |
| Buy* | 51 | $41.86 | Automatic Execution |
08:04:48 - 30-Apr-26 |
| Buy* | 82 | $42.18 | Automatic Execution |
15:46:10 - 29-Apr-26 |