| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $39.61 | Uncrossing Trade |
08:00:02 - 29-Sep-26 |
| Sell* | 8 | $39.91 | Automatic Execution |
13:53:50 - 28-Sep-26 |
| Sell* | 2 | $39.91 | Automatic Execution |
13:53:50 - 28-Sep-26 |
| Buy* | 8 | $40.24 | Suspected BUY Trade |
13:22:38 - 28-Sep-26 |
| Sell* | 2 | $39.89 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 2 | $40.17 | Automatic Execution |
08:05:48 - 28-Sep-26 |
| Buy* | 2 | $40.17 | Automatic Execution |
08:05:43 - 28-Sep-26 |
| Buy* | 2 | $40.17 | Automatic Execution |
08:05:38 - 28-Sep-26 |
| Buy* | 152 | $40.04 | Suspected BUY Trade |
08:00:28 - 28-Sep-26 |
| Buy* | 4 | $40.58 | SI Trade |
13:46:45 - 25-Sep-26 |
| Sell* | 1,650 | $40.3733 | SI Trade |
09:30:38 - 25-Sep-26 |
| Buy* | 20 | $40.80 | Suspected BUY Trade |
08:02:43 - 24-Sep-26 |
| Sell* | 1,000 | $40.99 | SI Trade |
15:53:00 - 22-Sep-26 |
| Sell* | 52 | $41.01 | Automatic Execution |
15:28:31 - 22-Sep-26 |
| Buy* | 1,375 | $41.63 | Automatic Execution |
09:56:12 - 22-Sep-26 |
| Buy* | 68 | $41.62 | Automatic Execution |
09:56:12 - 22-Sep-26 |
| Sell* | 25 | $41.37 | Automatic Execution |
08:01:34 - 22-Sep-26 |
| Buy* | 3 | $41.73 | Automatic Execution |
12:29:56 - 21-Sep-26 |
| Buy* | 3 | $41.57 | Automatic Execution |
08:15:26 - 18-Sep-26 |
| Buy* | 2 | $41.07 | Automatic Execution |
16:00:36 - 17-Sep-26 |
| Unknown* | 0 | $41.05 | SI Trade |
15:33:27 - 17-Sep-26 |
| Sell* | 158 | $40.84 | Automatic Execution |
15:29:31 - 17-Sep-26 |
| Sell* | 9 | $41.07 | Automatic Execution |
12:39:44 - 17-Sep-26 |
| Sell* | 270 | $40.53 | Automatic Execution |
15:42:06 - 16-Sep-26 |
| Sell* | 70 | $40.71 | Automatic Execution |
14:20:48 - 16-Sep-26 |
| Buy* | 147 | $40.93 | Automatic Execution |
08:29:26 - 16-Sep-26 |
| Buy* | 275 | $40.93 | Automatic Execution |
08:29:25 - 16-Sep-26 |
| Buy* | 274 | $40.93 | Automatic Execution |
08:29:25 - 16-Sep-26 |
| Buy* | 180 | $40.92 | Automatic Execution |
08:29:10 - 16-Sep-26 |
| Buy* | 332 | $40.92 | Automatic Execution |
08:28:13 - 16-Sep-26 |
| Buy* | 371 | $40.92 | Automatic Execution |
08:28:12 - 16-Sep-26 |
| Buy* | 371 | $40.92 | Automatic Execution |
08:28:12 - 16-Sep-26 |
| Sell* | 54 | $40.40 | Automatic Execution |
16:28:56 - 15-Sep-26 |
| Buy* | 54 | $40.59 | Automatic Execution |
16:26:59 - 15-Sep-26 |
| Buy* | 53 | $40.58 | Automatic Execution |
16:25:47 - 15-Sep-26 |
| Buy* | 54 | $40.58 | Automatic Execution |
16:16:38 - 15-Sep-26 |
| Buy* | 53 | $40.57 | Automatic Execution |
16:15:45 - 15-Sep-26 |
| Buy* | 53 | $40.61 | Automatic Execution |
16:04:34 - 15-Sep-26 |
| Buy* | 53 | $40.60 | Automatic Execution |
16:03:59 - 15-Sep-26 |
| Sell* | 54 | $40.39 | Automatic Execution |
16:02:01 - 15-Sep-26 |
| Buy* | 2 | $40.72 | Automatic Execution |
15:52:23 - 15-Sep-26 |
| Buy* | 54 | $40.71 | Automatic Execution |
15:49:28 - 15-Sep-26 |
| Buy* | 51 | $40.72 | Automatic Execution |
15:49:25 - 15-Sep-26 |
| Buy* | 191 | $40.71 | Automatic Execution |
15:49:25 - 15-Sep-26 |
| Sell* | 53 | $40.71 | Automatic Execution |
15:43:38 - 15-Sep-26 |
| Sell* | 54 | $40.71 | Automatic Execution |
15:40:32 - 15-Sep-26 |
| Buy* | 54 | $40.76 | Automatic Execution |
15:30:23 - 15-Sep-26 |
| Buy* | 53 | $40.75 | Automatic Execution |
15:30:05 - 15-Sep-26 |
| Sell* | 54 | $40.77 | Automatic Execution |
15:18:43 - 15-Sep-26 |
| Buy* | 38 | $40.77 | Automatic Execution |
15:18:43 - 15-Sep-26 |
| Buy* | 15 | $40.77 | Automatic Execution |
15:15:56 - 15-Sep-26 |
| Buy* | 54 | $40.76 | Automatic Execution |
15:15:56 - 15-Sep-26 |
| Buy* | 31 | $40.92 | Automatic Execution |
15:03:55 - 15-Sep-26 |
| Buy* | 22 | $40.92 | Automatic Execution |
15:03:55 - 15-Sep-26 |
| Buy* | 53 | $40.91 | Automatic Execution |
15:03:36 - 15-Sep-26 |
| Buy* | 54 | $40.93 | Automatic Execution |
14:59:43 - 15-Sep-26 |
| Buy* | 54 | $40.92 | Automatic Execution |
14:49:58 - 15-Sep-26 |
| Buy* | 38 | $40.91 | Automatic Execution |
14:48:42 - 15-Sep-26 |
| Buy* | 15 | $40.96 | Automatic Execution |
14:44:56 - 15-Sep-26 |
| Buy* | 54 | $40.95 | Automatic Execution |
14:44:27 - 15-Sep-26 |
| Buy* | 50 | $40.92 | Automatic Execution |
14:35:35 - 15-Sep-26 |
| Buy* | 3 | $40.92 | Automatic Execution |
14:34:34 - 15-Sep-26 |
| Buy* | 54 | $40.91 | Automatic Execution |
14:34:33 - 15-Sep-26 |
| Buy* | 54 | $40.99 | Automatic Execution |
14:25:30 - 15-Sep-26 |
| Buy* | 28 | $40.98 | Automatic Execution |
14:25:22 - 15-Sep-26 |
| Buy* | 388 | $40.98 | Automatic Execution |
14:25:22 - 15-Sep-26 |
| Buy* | 53 | $40.98 | Automatic Execution |
14:24:07 - 15-Sep-26 |
| Buy* | 54 | $40.99 | Automatic Execution |
14:16:30 - 15-Sep-26 |
| Sell* | 53 | $40.98 | Automatic Execution |
14:14:06 - 15-Sep-26 |
| Sell* | 92 | $40.98 | Automatic Execution |
14:14:01 - 15-Sep-26 |
| Buy* | 50 | $40.99 | Automatic Execution |
14:04:22 - 15-Sep-26 |
| Buy* | 4 | $40.99 | Automatic Execution |
14:04:17 - 15-Sep-26 |
| Buy* | 53 | $40.98 | Automatic Execution |
14:03:46 - 15-Sep-26 |
| Buy* | 53 | $41.01 | Automatic Execution |
13:54:17 - 15-Sep-26 |
| Buy* | 54 | $41.00 | Automatic Execution |
13:53:54 - 15-Sep-26 |
| Buy* | 45 | $40.97 | Automatic Execution |
13:45:19 - 15-Sep-26 |
| Buy* | 9 | $40.97 | Automatic Execution |
13:44:35 - 15-Sep-26 |
| Buy* | 53 | $40.96 | Automatic Execution |
13:43:48 - 15-Sep-26 |
| Buy* | 44 | $40.96 | Automatic Execution |
13:34:20 - 15-Sep-26 |
| Buy* | 9 | $40.96 | Automatic Execution |
13:34:18 - 15-Sep-26 |
| Buy* | 308 | $40.95 | Automatic Execution |
13:34:04 - 15-Sep-26 |
| Buy* | 54 | $40.95 | Automatic Execution |
13:33:44 - 15-Sep-26 |
| Buy* | 53 | $40.96 | Automatic Execution |
13:27:22 - 15-Sep-26 |
| Buy* | 313 | $40.95 | Automatic Execution |
13:25:57 - 15-Sep-26 |
| Buy* | 349 | $40.95 | Automatic Execution |
13:25:57 - 15-Sep-26 |
| Buy* | 54 | $40.95 | Automatic Execution |
13:23:37 - 15-Sep-26 |
| Buy* | 53 | $40.96 | Automatic Execution |
13:17:24 - 15-Sep-26 |
| Buy* | 54 | $40.96 | Automatic Execution |
13:13:30 - 15-Sep-26 |
| Buy* | 17 | $40.87 | Automatic Execution |
13:03:35 - 15-Sep-26 |
| Buy* | 37 | $40.87 | Automatic Execution |
13:03:35 - 15-Sep-26 |
| Buy* | 52 | $40.86 | Automatic Execution |
13:03:34 - 15-Sep-26 |
| Buy* | 1 | $40.98 | Automatic Execution |
13:02:35 - 15-Sep-26 |
| Buy* | 8 | $40.95 | Automatic Execution |
12:53:21 - 15-Sep-26 |
| Buy* | 54 | $40.94 | Automatic Execution |
12:52:44 - 15-Sep-26 |
| Buy* | 45 | $40.97 | Automatic Execution |
12:51:18 - 15-Sep-26 |
| Buy* | 54 | $40.94 | Automatic Execution |
12:47:15 - 15-Sep-26 |
| Buy* | 53 | $40.94 | Automatic Execution |
12:42:46 - 15-Sep-26 |
| Sell* | 92 | $40.94 | Automatic Execution |
12:41:09 - 15-Sep-26 |
| Buy* | 14 | $40.94 | Automatic Execution |
12:32:15 - 15-Sep-26 |
| Buy* | 39 | $40.94 | Automatic Execution |
12:32:15 - 15-Sep-26 |
| Sell* | 54 | $40.93 | Automatic Execution |
12:32:15 - 15-Sep-26 |
| Buy* | 53 | $40.94 | Automatic Execution |
12:27:20 - 15-Sep-26 |
| Buy* | 54 | $40.95 | Automatic Execution |
12:22:20 - 15-Sep-26 |
| Buy* | 54 | $40.95 | Automatic Execution |
12:18:05 - 15-Sep-26 |
| Buy* | 54 | $40.95 | Automatic Execution |
12:09:54 - 15-Sep-26 |
| Buy* | 53 | $40.94 | Automatic Execution |
12:07:54 - 15-Sep-26 |
| Buy* | 53 | $40.94 | Automatic Execution |
11:57:55 - 15-Sep-26 |
| Buy* | 54 | $40.93 | Automatic Execution |
11:57:55 - 15-Sep-26 |
| Buy* | 54 | $40.93 | Automatic Execution |
11:51:16 - 15-Sep-26 |
| Sell* | 53 | $40.92 | Automatic Execution |
11:47:52 - 15-Sep-26 |
| Sell* | 92 | $40.92 | Automatic Execution |
11:47:51 - 15-Sep-26 |
| Buy* | 53 | $40.92 | Automatic Execution |
11:38:34 - 15-Sep-26 |
| Buy* | 54 | $40.91 | Automatic Execution |
11:37:41 - 15-Sep-26 |
| Buy* | 54 | $40.92 | Automatic Execution |
11:28:47 - 15-Sep-26 |
| Buy* | 53 | $40.91 | Automatic Execution |
11:27:35 - 15-Sep-26 |
| Buy* | 54 | $40.91 | Automatic Execution |
11:20:39 - 15-Sep-26 |
| Buy* | 53 | $40.90 | Automatic Execution |
11:17:35 - 15-Sep-26 |
| Buy* | 54 | $40.91 | Automatic Execution |
11:10:16 - 15-Sep-26 |
| Buy* | 53 | $40.90 | Automatic Execution |
11:07:25 - 15-Sep-26 |
| Buy* | 54 | $40.91 | Automatic Execution |
11:00:15 - 15-Sep-26 |
| Buy* | 53 | $40.90 | Automatic Execution |
10:57:29 - 15-Sep-26 |
| Buy* | 53 | $40.89 | Automatic Execution |
10:47:23 - 15-Sep-26 |
| Buy* | 54 | $40.88 | Automatic Execution |
10:47:04 - 15-Sep-26 |
| Buy* | 54 | $40.94 | Automatic Execution |
10:39:12 - 15-Sep-26 |
| Sell* | 542 | $40.88 | Automatic Execution |
10:38:12 - 15-Sep-26 |
| Buy* | 53 | $40.86 | Automatic Execution |
10:32:10 - 15-Sep-26 |
| Buy* | 54 | $40.85 | Automatic Execution |
10:32:04 - 15-Sep-26 |
| Buy* | 53 | $40.85 | Automatic Execution |
10:22:55 - 15-Sep-26 |
| Buy* | 54 | $40.84 | Automatic Execution |
10:21:17 - 15-Sep-26 |
| Buy* | 54 | $40.85 | Automatic Execution |
10:16:21 - 15-Sep-26 |
| Buy* | 53 | $40.86 | Automatic Execution |
10:12:01 - 15-Sep-26 |
| Sell* | 152 | $40.85 | Automatic Execution |
10:10:15 - 15-Sep-26 |
| Buy* | 15 | $40.86 | Automatic Execution |
10:03:06 - 15-Sep-26 |
| Buy* | 38 | $40.86 | Automatic Execution |
10:03:05 - 15-Sep-26 |
| Buy* | 54 | $40.85 | Automatic Execution |
10:02:17 - 15-Sep-26 |
| Buy* | 54 | $40.87 | Automatic Execution |
09:52:45 - 15-Sep-26 |
| Buy* | 53 | $40.86 | Automatic Execution |
09:51:49 - 15-Sep-26 |
| Sell* | 92 | $40.85 | Automatic Execution |
09:51:42 - 15-Sep-26 |
| Buy* | 53 | $40.88 | Automatic Execution |
09:41:55 - 15-Sep-26 |
| Buy* | 13 | $40.87 | Automatic Execution |
09:41:08 - 15-Sep-26 |
| Buy* | 40 | $40.90 | Automatic Execution |
09:39:44 - 15-Sep-26 |
| Sell* | 54 | $40.89 | Automatic Execution |
09:35:59 - 15-Sep-26 |
| Buy* | 54 | $40.91 | Automatic Execution |
09:30:35 - 15-Sep-26 |
| Buy* | 53 | $40.91 | Automatic Execution |
09:26:44 - 15-Sep-26 |
| Buy* | 44 | $40.90 | Automatic Execution |
09:18:14 - 15-Sep-26 |
| Buy* | 10 | $40.90 | Automatic Execution |
09:18:13 - 15-Sep-26 |
| Sell* | 53 | $40.89 | Automatic Execution |
09:17:23 - 15-Sep-26 |
| Sell* | 54 | $40.84 | Automatic Execution |
09:08:46 - 15-Sep-26 |
| Buy* | 53 | $40.83 | Automatic Execution |
09:08:43 - 15-Sep-26 |
| Buy* | 17 | $40.93 | Automatic Execution |
08:58:32 - 15-Sep-26 |
| Sell* | 54 | $40.92 | Automatic Execution |
08:58:05 - 15-Sep-26 |
| Buy* | 36 | $40.93 | Automatic Execution |
08:57:55 - 15-Sep-26 |
| Buy* | 47 | $41.02 | Automatic Execution |
08:47:13 - 15-Sep-26 |
| Buy* | 6 | $41.02 | Automatic Execution |
08:47:07 - 15-Sep-26 |
| Sell* | 54 | $41.01 | Automatic Execution |
08:46:59 - 15-Sep-26 |
| Buy* | 54 | $41.11 | Automatic Execution |
08:38:14 - 15-Sep-26 |
| Sell* | 53 | $41.16 | Automatic Execution |
08:30:13 - 15-Sep-26 |
| Sell* | 63 | $41.15 | Automatic Execution |
08:27:59 - 15-Sep-26 |
| Sell* | 42 | $41.15 | Automatic Execution |
08:27:59 - 15-Sep-26 |
| Sell* | 214 | $41.15 | Automatic Execution |
08:27:59 - 15-Sep-26 |
| Buy* | 53 | $41.17 | Automatic Execution |
08:21:09 - 15-Sep-26 |
| Sell* | 50 | $41.16 | Automatic Execution |
08:20:29 - 15-Sep-26 |
| Buy* | 2 | $41.27 | Automatic Execution |
08:19:06 - 15-Sep-26 |
| Buy* | 2 | $41.27 | Automatic Execution |
08:19:05 - 15-Sep-26 |
| Sell* | 108 | $41.08 | Automatic Execution |
08:16:00 - 15-Sep-26 |
| Sell* | 275 | $41.11 | Automatic Execution |
08:12:51 - 15-Sep-26 |
| Sell* | 485 | $41.09 | Automatic Execution |
08:12:51 - 15-Sep-26 |
| Sell* | 485 | $41.10 | Automatic Execution |
08:12:51 - 15-Sep-26 |
| Sell* | 212 | $41.11 | Automatic Execution |
08:12:51 - 15-Sep-26 |
| Sell* | 1,010 | $41.12 | Automatic Execution |
08:12:51 - 15-Sep-26 |
| Buy* | 107 | $41.11 | Automatic Execution |
08:12:02 - 15-Sep-26 |
| Sell* | 53 | $41.10 | Automatic Execution |
08:11:50 - 15-Sep-26 |
| Sell* | 54 | $41.02 | Uncrossing Trade |
08:00:21 - 15-Sep-26 |
| Sell* | 1 | $40.38 | Automatic Execution |
15:29:31 - 14-Sep-26 |
| Buy* | 25 | $40.65 | Automatic Execution |
14:43:06 - 14-Sep-26 |
| Sell* | 493 | $40.47 | Automatic Execution |
12:42:19 - 14-Sep-26 |
| Buy* | 3,000 | $40.61155 | SI Trade |
10:36:57 - 14-Sep-26 |
| Unknown* | 46 | $41.42 | OTC Trade |
10:14:36 - 11-Sep-26 |
| Buy* | 46 | $41.42 | SI Trade |
10:14:36 - 11-Sep-26 |
| Sell* | 501 | $41.24 | SI Trade |
10:08:07 - 11-Sep-26 |
| Sell* | 672 | $41.24 | Automatic Execution |
10:08:07 - 11-Sep-26 |
| Sell* | 27 | $41.35 | Automatic Execution |
10:08:07 - 11-Sep-26 |
| Sell* | 1 | $41.35 | Automatic Execution |
10:08:07 - 11-Sep-26 |
| Sell* | 2 | $41.85 | Uncrossing Trade |
08:00:29 - 11-Sep-26 |
| Buy* | 1 | $42.45 | Automatic Execution |
11:58:41 - 10-Sep-26 |
| Buy* | 3 | $42.42 | Automatic Execution |
11:54:34 - 10-Sep-26 |
| Sell* | 158 | $42.19 | Automatic Execution |
11:49:34 - 10-Sep-26 |
| Sell* | 2 | $42.22 | Automatic Execution |
11:49:34 - 10-Sep-26 |
| Sell* | 200 | $42.35 | Uncrossing Trade |
08:00:08 - 10-Sep-26 |
| Sell* | 638 | $41.92 | Automatic Execution |
09:33:59 - 09-Sep-26 |
| Sell* | 469 | $41.93 | Automatic Execution |
09:33:59 - 09-Sep-26 |
| Sell* | 738 | $41.93 | Automatic Execution |
09:33:21 - 09-Sep-26 |
| Sell* | 1,532 | $41.91 | Automatic Execution |
09:32:47 - 09-Sep-26 |
| Sell* | 469 | $41.92 | Automatic Execution |
09:32:47 - 09-Sep-26 |
| Sell* | 1,824 | $41.99 | Automatic Execution |
09:32:47 - 09-Sep-26 |
| Sell* | 387 | $41.91 | Automatic Execution |
09:29:53 - 09-Sep-26 |
| Sell* | 469 | $41.92 | Automatic Execution |
09:29:53 - 09-Sep-26 |
| Unknown* | 0 | $42.28 | SI Trade |
08:13:35 - 09-Sep-26 |
| Sell* | 1 | $42.28 | Automatic Execution |
08:08:02 - 09-Sep-26 |
| Sell* | 119 | $42.09 | SI Trade |
16:13:04 - 08-Sep-26 |