Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xftse Vietnamsw (XVTD) Share Price

Price $31.94 on 11-07-2025 at 15:00:30
Change $0.41 1.3%
Buy $32.08
Sell $31.95
Buy / Sell XVTD Shares
Last Trade: Sell 362.00 at $31.94
Day's Volume: 2,722
Last Close: $31.53
Open: $32.20
ISIN: LU0322252924
Day's Range $31.92 - $32.20
52wk Range: $21.395 - $32.20
Market Capitalisation: $N/A
VWAP: $32.03969
Shares in Issue: N/A

Sector:

Xftse Vietnamsw (XVTD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 362 $31.94 Automatic Execution
14:53:45 - 11-Jul-25
Buy* 221 $31.92 Automatic Execution
14:05:26 - 11-Jul-25
Buy* 84 $31.92 Automatic Execution
14:05:26 - 11-Jul-25
Sell* 54 $31.92 Automatic Execution
14:05:26 - 11-Jul-25
Buy* 102 $31.93 Automatic Execution
14:02:03 - 11-Jul-25
Sell* 110 $31.95 Automatic Execution
14:02:03 - 11-Jul-25
Buy* 264 $32.10 Automatic Execution
13:35:52 - 11-Jul-25
Buy* 36 $32.09 Automatic Execution
13:35:52 - 11-Jul-25
Buy* 15 $32.09 Automatic Execution
09:23:01 - 11-Jul-25
Buy* 8 $32.08 Automatic Execution
08:48:17 - 11-Jul-25
See more Xftse Vietnamsw trades

Xftse Vietnamsw (XVTD) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 31.13 31.53 31.13 31.53 1,675
9th Jul 2025 (Wed) 30.60 30.75 30.60 30.675 1,435
8th Jul 2025 (Tue) 29.95 30.13 29.93 30.03 15,726
7th Jul 2025 (Mon) 29.48 29.60 29.43 29.61 720
4th Jul 2025 (Fri) 29.12 29.12 28.92 29.08 392
3rd Jul 2025 (Thu) 29.14 29.32 28.95 29.145 4,237
2nd Jul 2025 (Wed) 29.05 29.25 29.05 28.955 6,248
1st Jul 2025 (Tue) 29.12 29.12 28.90 28.90 475
30th Jun 2025 (Mon) 28.995 28.995 28.985 28.985 0
27th Jun 2025 (Fri) 28.85 28.85 28.85 28.995 4
26th Jun 2025 (Thu) 28.67 28.67 28.655 28.655 2,461
25th Jun 2025 (Wed) 28.64 28.64 28.64 28.67 26
24th Jun 2025 (Tue) 28.11 28.64 28.11 28.64 0
23rd Jun 2025 (Mon) 27.19 28.07 27.19 28.11 1,095
20th Jun 2025 (Fri) 28.06 28.06 27.90 27.96 2,389
19th Jun 2025 (Thu) 27.99 28.00 27.90 27.915 501
18th Jun 2025 (Wed) 27.905 27.97 27.905 27.97 11,524
17th Jun 2025 (Tue) 27.95 28.01 27.87 27.905 4,611
16th Jun 2025 (Mon) 27.54 27.54 27.52 27.625 4,314
13th Jun 2025 (Fri) 27.95 27.95 27.415 27.415 0
12th Jun 2025 (Thu) 27.83 28.05 27.83 27.95 13,602
11th Jun 2025 (Wed) 27.84 27.84 27.775 27.775 13,684
See more Xftse Vietnamsw price history

Xftse Vietnamsw (XVTD) Regulatory News

Date Source Headline
16th Jun 2025 8:25 am BUS Important Notice for Shareholders of Xtrackers
1st Nov 2019 4:40 pm RNS Second Price Monitoring Extn
1st Nov 2019 4:35 pm RNS Price Monitoring Extension
20th Jan 2014 4:40 pm RNS Second Price Monitoring Extn
20th Jan 2014 4:35 pm RNS Price Monitoring Extension
5th Oct 2012 4:40 pm RNS Second Price Monitoring Extn
5th Oct 2012 4:35 pm RNS Price Monitoring Extension
14th May 2012 4:40 pm RNS Second Price Monitoring Extn
14th May 2012 4:35 pm RNS Price Monitoring Extension
See more Xftse Vietnamsw regulatory news
FTSE 100 Latest
Value8,934.71
Change-40.95

Login to your account

Forgot Password?

Not Registered