Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xftse Vietnamsw (XVTD) Share Price

Price $38.04 on 12-12-2025 at 19:40:09
Change $-1.175 -3%
Buy $38.33
Sell $37.73
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 35.00 at $38.04
Day's Volume: 8,100
Last Close: $38.03
Open: $38.12
ISIN: LU0322252924
Day's Range $38.04 - $38.32
52wk Range: $21.395 - $42.33
Market Capitalisation: $N/A
VWAP: $38.1612
Shares in Issue: N/A

Sector:

Xftse Vietnamsw (XVTD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 35 $38.04 Automatic Execution
 16:28:48 - 12-Dec-25
Sell* 1,315 $38.04 Automatic Execution
 16:28:48 - 12-Dec-25
Buy* 673 $38.28 Automatic Execution
 11:58:49 - 12-Dec-25
Sell* 175 $38.20 Automatic Execution
 11:58:49 - 12-Dec-25
Sell* 132 $38.20 Automatic Execution
 11:58:49 - 12-Dec-25
Sell* 307 $38.32 Automatic Execution
 11:58:49 - 12-Dec-25
Buy* 735 $38.15 Automatic Execution
 11:58:49 - 12-Dec-25
Buy* 490 $38.14 Automatic Execution
 11:58:49 - 12-Dec-25
Buy* 677 $38.13 Automatic Execution
 11:58:49 - 12-Dec-25
Buy* 1,323 $38.12 Automatic Execution
 11:58:49 - 12-Dec-25
See more Xftse Vietnamsw trades

Xftse Vietnamsw (XVTD) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 38.12 38.32 38.04 38.03 8,100
11th Dec 2025 (Thu) 39.23 39.32 39.08 39.205 7,060
10th Dec 2025 (Wed) 39.85 39.85 39.60 39.60 2,964
9th Dec 2025 (Tue) 40.48 40.81 40.48 40.81 0
8th Dec 2025 (Mon) 40.08 40.50 40.08 40.48 3,763
5th Dec 2025 (Fri) 40.11 40.11 40.09 40.04 131
4th Dec 2025 (Thu) 39.88 39.88 39.88 39.915 276
3rd Dec 2025 (Wed) 40.08 40.08 39.78 40.045 626
2nd Dec 2025 (Tue) 39.64 39.83 39.64 39.85 1,077
1st Dec 2025 (Mon) 39.43 39.45 39.16 39.425 4,366
28th Nov 2025 (Fri) 39.10 39.10 39.03 39.095 261
27th Nov 2025 (Thu) 38.835 38.835 38.76 38.76 0
26th Nov 2025 (Wed) 38.70 38.70 38.65 38.835 260
25th Nov 2025 (Tue) 38.27 38.35 38.17 38.345 646
24th Nov 2025 (Mon) 38.20 38.35 38.20 38.225 687
21st Nov 2025 (Fri) 37.88 37.94 37.88 37.895 4,703
20th Nov 2025 (Thu) 37.74 37.74 37.74 37.75 5,320
19th Nov 2025 (Wed) 37.50 37.50 37.50 37.345 8,653
18th Nov 2025 (Tue) 38.01 38.07 37.56 37.695 17,816
17th Nov 2025 (Mon) 36.93 37.63 36.93 37.63 0
14th Nov 2025 (Fri) 37.16 37.16 37.16 36.93 5
See more Xftse Vietnamsw price history

Xftse Vietnamsw (XVTD) Regulatory News

Date Source Headline
14th Oct 2025 10:03 am BUS Important Notice to the Shareholders of Xtrackers
16th Jun 2025 8:25 am BUS Important Notice for Shareholders of Xtrackers
1st Nov 2019 4:40 pm RNS Second Price Monitoring Extn
1st Nov 2019 4:35 pm RNS Price Monitoring Extension
20th Jan 2014 4:40 pm RNS Second Price Monitoring Extn
20th Jan 2014 4:35 pm RNS Price Monitoring Extension
5th Oct 2012 4:40 pm RNS Second Price Monitoring Extn
5th Oct 2012 4:35 pm RNS Price Monitoring Extension
14th May 2012 4:40 pm RNS Second Price Monitoring Extn
14th May 2012 4:35 pm RNS Price Monitoring Extension
See more Xftse Vietnamsw regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered