Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xftse Vietnamsw (XVTD) Share Price

Price $38.97 on 06-02-2026 at 19:30:09
Change $0.01 0.03%
Buy $39.01
Sell $38.81
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 90.00 at $38.97
Day's Volume: 44,757
Last Close: $38.91
Open: $38.81
ISIN: LU0322252924
Day's Range $38.81 - $38.97
52wk Range: $21.395 - $43.06
Market Capitalisation: $N/A
VWAP: $38.3065
Shares in Issue: N/A

Sector:

Xftse Vietnamsw (XVTD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 90 $38.97 Automatic Execution
 14:53:15 - 06-Feb-26
Buy* 39 $38.95 Automatic Execution
 14:45:13 - 06-Feb-26
Buy* 91 $38.84 Automatic Execution
 09:31:39 - 06-Feb-26
Buy* 90 $38.84 Automatic Execution
 09:31:39 - 06-Feb-26
Buy* 106 $38.82 Automatic Execution
 09:28:10 - 06-Feb-26
Buy* 109 $38.82 Automatic Execution
 09:28:10 - 06-Feb-26
Buy* 114 $38.82 Automatic Execution
 09:28:10 - 06-Feb-26
Buy* 118 $38.82 Automatic Execution
 09:28:10 - 06-Feb-26
Buy* 122 $38.82 Automatic Execution
 09:28:10 - 06-Feb-26
Buy* 127 $38.82 Automatic Execution
 09:28:10 - 06-Feb-26
See more Xftse Vietnamsw trades

Xftse Vietnamsw (XVTD) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 38.81 38.97 38.81 38.91 44,757
5th Feb 2026 (Thu) 39.35 39.43 38.96 38.90 2,287
4th Feb 2026 (Wed) 39.31 39.38 39.31 39.26 5,565
3rd Feb 2026 (Tue) 39.63 39.78 39.57 39.57 246
2nd Feb 2026 (Mon) 40.00 40.02 39.12 39.93 10,608
30th Jan 2026 (Fri) 40.86 40.86 40.86 40.76 60
29th Jan 2026 (Thu) 40.62 40.62 40.07 40.305 3,235
28th Jan 2026 (Wed) 40.17 40.17 40.17 40.05 6,571
27th Jan 2026 (Tue) 40.48 40.75 40.45 40.815 7,115
26th Jan 2026 (Mon) 41.01 41.30 41.00 41.265 1,299
23rd Jan 2026 (Fri) 42.09 42.10 42.09 42.225 4,970
22nd Jan 2026 (Thu) 42.14 42.14 42.14 42.17 475
21st Jan 2026 (Wed) 41.90 42.15 41.90 41.96 3,198
20th Jan 2026 (Tue) 42.20 42.39 42.20 42.415 1,897
19th Jan 2026 (Mon) 42.62 42.64 42.62 42.60 266
16th Jan 2026 (Fri) 42.06 42.65 42.05 42.37 2,214
15th Jan 2026 (Thu) 41.80 41.88 41.53 41.685 5,006
14th Jan 2026 (Wed) 41.94 42.39 41.92 42.135 923
13th Jan 2026 (Tue) 42.94 43.02 42.94 43.02 348
12th Jan 2026 (Mon) 42.01 42.36 41.97 42.30 6,215
9th Jan 2026 (Fri) 42.00 42.19 41.88 41.915 2,171
8th Jan 2026 (Thu) 42.41 42.61 42.41 42.505 1,861
7th Jan 2026 (Wed) 42.77 43.06 42.77 43.19 379
See more Xftse Vietnamsw price history

Xftse Vietnamsw (XVTD) Regulatory News

Date Source Headline
14th Oct 2025 10:03 am BUS Important Notice to the Shareholders of Xtrackers
16th Jun 2025 8:25 am BUS Important Notice for Shareholders of Xtrackers
1st Nov 2019 4:40 pm RNS Second Price Monitoring Extn
1st Nov 2019 4:35 pm RNS Price Monitoring Extension
20th Jan 2014 4:40 pm RNS Second Price Monitoring Extn
20th Jan 2014 4:35 pm RNS Price Monitoring Extension
5th Oct 2012 4:40 pm RNS Second Price Monitoring Extn
5th Oct 2012 4:35 pm RNS Price Monitoring Extension
14th May 2012 4:40 pm RNS Second Price Monitoring Extn
14th May 2012 4:35 pm RNS Price Monitoring Extension
See more Xftse Vietnamsw regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered