| Price | £9.373 on 10-07-2026 at 16:30:03 |
|---|---|
| Change | £0.0005 0.01% |
| Buy | £9.381 |
| Sell | £9.372 |
| Last Trade: | Sell 600.00 at £9.373 |
| Day's Volume: | 4,470 |
| Last Close: | £9.373 |
| Open: | £9.377 |
| ISIN: | LU2610432036 |
| Day's Range | £9.372 - £9.38 |
| 52wk Range: | £8.97 - £9.5535 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.373688 |
| Shares in Issue: | N/A |
Xus Treasur 2c (XUTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 600 | £9.373 | Uncrossing Trade |
16:35:00 - 10-Jul-26 |
| Sell* | 2,970 | £9.372 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 747 | £9.38 | Automatic Execution |
14:07:58 - 10-Jul-26 |
| Sell* | 99 | £9.377 | Automatic Execution |
12:06:33 - 10-Jul-26 |
| Sell* | 54 | £9.3808 | Negotiated Trade |
08:00:34 - 10-Jul-26 |
| Sell* | 1,273 | £9.3593 | Negotiated Trade |
09:38:36 - 09-Jul-26 |
| Sell* | 1,988 | £9.357 | Automatic Execution |
14:27:44 - 08-Jul-26 |
| Buy* | 528 | £9.398 | Automatic Execution |
10:35:34 - 07-Jul-26 |
| Buy* | 5,521 | £9.395 | Result of RFQ |
09:55:08 - 07-Jul-26 |
| Sell* | 1,806 | £9.398 | Uncrossing Trade |
16:35:29 - 06-Jul-26 |
Xus Treasur 2c (XUTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
