| Price | £9.331 on 22-05-2026 at 16:05:12 |
|---|---|
| Change | £0.018 0.19% |
| Buy | £9.314 |
| Sell | £9.305 |
| Last Trade: | Buy 387.00 at £9.331 |
| Day's Volume: | 1,593 |
| Last Close: | £9.3095 |
| Open: | £9.32 |
| ISIN: | LU2610432036 |
| Day's Range | £9.313 - £9.331 |
| 52wk Range: | £8.97 - £9.5535 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.323868 |
| Shares in Issue: | N/A |
Xus Treasur 2c (XUTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 387 | £9.331 | Automatic Execution |
14:09:30 - 22-May-26 |
| Buy* | 241 | £9.326 | Automatic Execution |
10:52:02 - 22-May-26 |
| Buy* | 678 | £9.323 | Automatic Execution |
10:02:07 - 22-May-26 |
| Sell* | 225 | £9.313 | Automatic Execution |
09:12:55 - 22-May-26 |
| Buy* | 62 | £9.32 | Automatic Execution |
08:08:24 - 22-May-26 |
| Buy* | 1,000 | £9.30 | Automatic Execution |
15:37:39 - 21-May-26 |
| Buy* | 647 | £9.293 | Automatic Execution |
14:38:55 - 21-May-26 |
| Buy* | 451 | £9.305 | Automatic Execution |
08:27:47 - 21-May-26 |
| Buy* | 690 | £9.303 | Automatic Execution |
16:15:40 - 20-May-26 |
| Buy* | 117 | £9.374 | Automatic Execution |
15:48:52 - 14-May-26 |
Xus Treasur 2c (XUTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
