| Price | £9.133 on 28-09-2026 at 18:25:12 |
|---|---|
| Change | £-0.0235 -0.26% |
| Buy | £9.126 |
| Sell | £9.12 |
| Last Trade: | Buy 1,095.00 at £9.126 |
| Day's Volume: | 103,706 |
| Last Close: | £9.123 |
| Open: | £9.133 |
| ISIN: | LU2610432036 |
| Day's Range | £9.133 - £9.133 |
| 52wk Range: | £9.133 - £9.5535 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.14469 |
| Shares in Issue: | N/A |
Xus Treasur 2c (XUTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,095 | £9.126 | Suspected BUY Trade |
16:26:04 - 28-Sep-26 |
| Sell* | 288 | £9.133 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Sell* | 657 | £9.133 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 101,666 | £9.145 | Result of RFQ |
14:41:15 - 28-Sep-26 |
| Sell* | 96 | £9.141 | Automatic Execution |
15:29:17 - 25-Sep-26 |
| Buy* | 544 | £9.17265 | Ordinary |
10:17:46 - 25-Sep-26 |
| Buy* | 705 | £9.223 | Automatic Execution |
15:15:50 - 23-Sep-26 |
| Buy* | 442 | £9.274 | Automatic Execution |
10:50:56 - 22-Sep-26 |
| Buy* | 825 | £9.263 | Automatic Execution |
16:15:46 - 21-Sep-26 |
| Buy* | 625 | £9.262 | Automatic Execution |
15:21:06 - 21-Sep-26 |
Xus Treasur 2c (XUTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
