| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 387 | £9.331 | Automatic Execution |
14:09:30 - 22-May-26 |
| Buy* | 241 | £9.326 | Automatic Execution |
10:52:02 - 22-May-26 |
| Buy* | 678 | £9.323 | Automatic Execution |
10:02:07 - 22-May-26 |
| Sell* | 225 | £9.313 | Automatic Execution |
09:12:55 - 22-May-26 |
| Buy* | 62 | £9.32 | Automatic Execution |
08:08:24 - 22-May-26 |
| Buy* | 1,000 | £9.30 | Automatic Execution |
15:37:39 - 21-May-26 |
| Buy* | 647 | £9.293 | Automatic Execution |
14:38:55 - 21-May-26 |
| Buy* | 451 | £9.305 | Automatic Execution |
08:27:47 - 21-May-26 |
| Buy* | 690 | £9.303 | Automatic Execution |
16:15:40 - 20-May-26 |
| Buy* | 117 | £9.374 | Automatic Execution |
15:48:52 - 14-May-26 |
| Buy* | 80 | £9.375 | Automatic Execution |
15:05:34 - 14-May-26 |
| Buy* | 571 | £9.376 | Automatic Execution |
14:28:40 - 14-May-26 |
| Buy* | 202 | £9.373 | Automatic Execution |
14:23:01 - 14-May-26 |
| Buy* | 293 | £9.373 | Automatic Execution |
14:13:59 - 14-May-26 |
| Buy* | 10,290 | £9.374 | Automatic Execution |
13:23:10 - 14-May-26 |
| Buy* | 756 | £9.367 | Automatic Execution |
12:16:23 - 14-May-26 |
| Buy* | 470 | £9.362 | Automatic Execution |
10:39:08 - 14-May-26 |
| Buy* | 500 | £9.362 | Automatic Execution |
10:05:06 - 14-May-26 |
| Buy* | 126 | £9.367 | Automatic Execution |
08:40:45 - 14-May-26 |
| Buy* | 970 | £9.357 | Automatic Execution |
12:19:27 - 13-May-26 |
| Sell* | 599 | £9.353 | Automatic Execution |
10:40:26 - 13-May-26 |
| Buy* | 522 | £9.359 | Automatic Execution |
15:39:46 - 12-May-26 |
| Buy* | 561 | £9.371 | Automatic Execution |
10:54:02 - 12-May-26 |
| Buy* | 100 | £9.371 | Automatic Execution |
10:21:27 - 12-May-26 |
| Sell* | 190 | £9.389 | Automatic Execution |
14:00:51 - 11-May-26 |
| Buy* | 226 | £9.391 | Automatic Execution |
11:07:00 - 11-May-26 |
| Buy* | 137 | £9.395 | Automatic Execution |
10:27:06 - 11-May-26 |
| Buy* | 272 | £9.401 | Automatic Execution |
11:54:25 - 08-May-26 |
| Buy* | 164 | £9.402 | Automatic Execution |
11:36:17 - 08-May-26 |
| Buy* | 945 | £9.403 | Automatic Execution |
10:45:53 - 08-May-26 |
| Buy* | 121 | £9.394 | Automatic Execution |
08:22:07 - 08-May-26 |
| Buy* | 121 | £9.394 | Automatic Execution |
08:20:15 - 08-May-26 |
| Buy* | 505 | £9.421 | Automatic Execution |
11:29:16 - 07-May-26 |
| Buy* | 263 | £9.419 | Automatic Execution |
10:12:05 - 07-May-26 |
| Buy* | 356 | £9.405 | Automatic Execution |
15:15:08 - 06-May-26 |
| Buy* | 143 | £9.391 | Automatic Execution |
16:26:26 - 01-May-26 |
| Buy* | 273 | £9.386 | Automatic Execution |
14:10:30 - 01-May-26 |
| Buy* | 45 | £9.384 | Automatic Execution |
14:44:10 - 30-Apr-26 |
| Buy* | 770 | £9.384 | Automatic Execution |
14:25:26 - 30-Apr-26 |
| Buy* | 562 | £9.377 | Automatic Execution |
13:49:31 - 30-Apr-26 |
| Sell* | 748 | £9.37065 | Ordinary |
10:53:15 - 30-Apr-26 |
| Buy* | 1,938 | £9.375 | Automatic Execution |
10:46:51 - 30-Apr-26 |
| Buy* | 1,754 | £9.37 | Automatic Execution |
10:25:54 - 30-Apr-26 |
| Buy* | 223 | £9.382 | Automatic Execution |
15:23:15 - 29-Apr-26 |
| Buy* | 740 | £9.398 | Automatic Execution |
12:47:08 - 29-Apr-26 |
| Buy* | 440 | £9.399 | Automatic Execution |
12:01:48 - 29-Apr-26 |
| Buy* | 513 | £9.397 | Automatic Execution |
10:23:15 - 29-Apr-26 |
| Buy* | 777 | £9.397 | Automatic Execution |
10:16:28 - 29-Apr-26 |
| Buy* | 310 | £9.396 | Automatic Execution |
09:40:32 - 29-Apr-26 |
| Buy* | 272 | £9.396 | Automatic Execution |
08:49:58 - 29-Apr-26 |
| Buy* | 114 | £9.405 | Automatic Execution |
08:16:50 - 29-Apr-26 |
| Buy* | 370 | £9.399 | Automatic Execution |
14:50:44 - 28-Apr-26 |
| Buy* | 321 | £9.40 | Automatic Execution |
14:50:28 - 28-Apr-26 |
| Buy* | 340 | £9.399 | Automatic Execution |
14:47:22 - 28-Apr-26 |
| Buy* | 900 | £9.395 | Automatic Execution |
14:41:07 - 28-Apr-26 |
| Buy* | 679 | £9.395 | Automatic Execution |
14:24:22 - 28-Apr-26 |
| Buy* | 650 | £9.393 | Automatic Execution |
13:54:03 - 28-Apr-26 |
| Buy* | 765 | £9.397 | Automatic Execution |
09:56:51 - 28-Apr-26 |
| Buy* | 1,635 | £9.408 | Automatic Execution |
16:29:42 - 27-Apr-26 |
| Buy* | 11,365 | £9.408 | Automatic Execution |
16:29:42 - 27-Apr-26 |
| Buy* | 803 | £9.417 | Automatic Execution |
15:29:26 - 27-Apr-26 |
| Buy* | 230 | £9.418 | Automatic Execution |
10:44:44 - 27-Apr-26 |
| Buy* | 675 | £9.418 | Automatic Execution |
10:39:34 - 27-Apr-26 |
| Buy* | 656 | £9.418 | Automatic Execution |
10:26:51 - 27-Apr-26 |
| Buy* | 146 | £9.418 | Automatic Execution |
10:06:32 - 27-Apr-26 |
| Buy* | 621 | £9.416 | Automatic Execution |
09:42:44 - 27-Apr-26 |
| Buy* | 530 | £9.416 | Automatic Execution |
09:37:43 - 27-Apr-26 |
| Buy* | 125 | £9.416 | Automatic Execution |
09:24:51 - 27-Apr-26 |
| Buy* | 304 | £9.416 | Automatic Execution |
09:13:06 - 27-Apr-26 |
| Buy* | 381 | £9.416 | Automatic Execution |
09:09:16 - 27-Apr-26 |
| Buy* | 405 | £9.416 | Automatic Execution |
09:02:35 - 27-Apr-26 |
| Buy* | 96 | £9.416 | Automatic Execution |
08:33:08 - 27-Apr-26 |
| Buy* | 101 | £9.416 | Automatic Execution |
08:07:51 - 27-Apr-26 |
| Buy* | 131 | £9.416 | Automatic Execution |
08:07:50 - 27-Apr-26 |
| Buy* | 215 | £9.41 | Automatic Execution |
08:06:27 - 27-Apr-26 |
| Sell* | 124 | £9.414 | Automatic Execution |
08:06:23 - 27-Apr-26 |
| Sell* | 143 | £9.415 | Automatic Execution |
08:04:52 - 27-Apr-26 |
| Buy* | 149 | £9.409 | Automatic Execution |
08:04:52 - 27-Apr-26 |
| Buy* | 1,138 | £9.415 | Automatic Execution |
08:03:35 - 27-Apr-26 |
| Buy* | 51 | £9.409 | Automatic Execution |
08:03:35 - 27-Apr-26 |
| Sell* | 153 | £9.413 | Automatic Execution |
08:02:06 - 27-Apr-26 |
| Buy* | 229 | £9.424 | Automatic Execution |
16:03:37 - 24-Apr-26 |
| Buy* | 876 | £9.424 | Automatic Execution |
16:03:14 - 24-Apr-26 |
| Buy* | 104 | £9.423 | Automatic Execution |
15:52:59 - 24-Apr-26 |
| Buy* | 247 | £9.424 | Result of RFQ |
15:21:19 - 24-Apr-26 |
| Buy* | 534 | £9.424 | Automatic Execution |
15:13:19 - 24-Apr-26 |
| Buy* | 396 | £9.415 | Result of RFQ |
15:07:53 - 24-Apr-26 |
| Buy* | 722 | £9.408 | Automatic Execution |
14:58:28 - 24-Apr-26 |
| Buy* | 4,077 | £9.407 | Result of RFQ |
14:56:06 - 24-Apr-26 |
| Buy* | 800 | £9.406 | Automatic Execution |
14:54:44 - 24-Apr-26 |
| Buy* | 1,136 | £9.407 | Result of RFQ |
14:49:39 - 24-Apr-26 |
| Buy* | 2,977 | £9.405 | Result of RFQ |
14:46:47 - 24-Apr-26 |
| Buy* | 4,089 | £9.405 | Result of RFQ |
14:46:07 - 24-Apr-26 |
| Buy* | 620 | £9.405 | Automatic Execution |
14:36:40 - 24-Apr-26 |
| Buy* | 741 | £9.417 | Automatic Execution |
12:18:27 - 24-Apr-26 |
| Buy* | 1,325 | £9.405 | Result of RFQ |
11:32:51 - 24-Apr-26 |
| Buy* | 171 | £9.406 | Automatic Execution |
10:29:22 - 24-Apr-26 |
| Buy* | 193 | £9.406 | Automatic Execution |
10:29:20 - 24-Apr-26 |
| Buy* | 5,730 | £9.405 | Automatic Execution |
10:09:53 - 24-Apr-26 |
| Buy* | 2,660 | £9.433 | Automatic Execution |
13:03:39 - 22-Apr-26 |
| Buy* | 50,772 | £9.421 | SI Trade |
16:22:05 - 21-Apr-26 |
| Unknown* | 50,772 | £9.421 | OTC Trade |
16:22:05 - 21-Apr-26 |
| Sell* | 602 | £9.419 | Automatic Execution |
15:43:18 - 21-Apr-26 |
| Buy* | 530 | £9.44 | Automatic Execution |
11:56:14 - 21-Apr-26 |
| Buy* | 110 | £9.441 | Automatic Execution |
11:42:25 - 21-Apr-26 |
| Buy* | 847 | £9.442 | Automatic Execution |
11:38:55 - 21-Apr-26 |
| Buy* | 126 | £9.439 | Automatic Execution |
08:07:47 - 21-Apr-26 |
| Buy* | 9,133 | £9.437 | Result of RFQ |
08:03:24 - 21-Apr-26 |
| Buy* | 577 | £9.437 | Automatic Execution |
15:19:12 - 20-Apr-26 |
| Buy* | 76 | £9.436 | Automatic Execution |
11:47:35 - 20-Apr-26 |
| Buy* | 371 | £9.433 | Automatic Execution |
09:33:16 - 20-Apr-26 |
| Buy* | 974 | £9.448 | Automatic Execution |
14:19:10 - 17-Apr-26 |
| Buy* | 289 | £9.42 | Automatic Execution |
13:30:48 - 17-Apr-26 |
| Buy* | 511 | £9.427 | Automatic Execution |
15:15:57 - 16-Apr-26 |
| Buy* | 396 | £9.426 | Automatic Execution |
11:46:13 - 16-Apr-26 |
| Buy* | 552 | £9.423 | Automatic Execution |
10:37:23 - 16-Apr-26 |
| Buy* | 665 | £9.423 | Automatic Execution |
10:19:42 - 16-Apr-26 |
| Buy* | 112 | £9.423 | Automatic Execution |
10:14:23 - 16-Apr-26 |
| Buy* | 120 | £9.423 | Automatic Execution |
10:14:23 - 16-Apr-26 |
| Buy* | 403 | £9.424 | Automatic Execution |
09:42:07 - 16-Apr-26 |
| Buy* | 86 | £9.426 | Automatic Execution |
16:01:37 - 15-Apr-26 |
| Buy* | 464 | £9.43 | Automatic Execution |
15:04:22 - 15-Apr-26 |
| Buy* | 785 | £9.427 | Automatic Execution |
13:29:13 - 15-Apr-26 |
| Buy* | 294 | £9.43 | Automatic Execution |
12:59:42 - 15-Apr-26 |
| Buy* | 219 | £9.433 | Automatic Execution |
10:11:05 - 15-Apr-26 |
| Buy* | 635 | £9.435 | Automatic Execution |
09:53:58 - 15-Apr-26 |
| Sell* | 195 | £9.43 | Automatic Execution |
09:35:45 - 15-Apr-26 |
| Sell* | 448 | £9.43 | Automatic Execution |
09:09:08 - 15-Apr-26 |
| Buy* | 79 | £9.42 | Automatic Execution |
11:04:16 - 14-Apr-26 |
| Buy* | 462 | £9.425 | Automatic Execution |
08:38:04 - 14-Apr-26 |
| Buy* | 11,035 | £9.397 | Result of RFQ |
14:15:09 - 13-Apr-26 |
| Buy* | 212 | £9.39 | Automatic Execution |
12:19:23 - 13-Apr-26 |
| Buy* | 425 | £9.391 | Automatic Execution |
09:40:23 - 13-Apr-26 |
| Buy* | 45 | £9.392 | Automatic Execution |
08:47:19 - 13-Apr-26 |
| Buy* | 126 | £9.391 | Automatic Execution |
08:03:51 - 13-Apr-26 |
| Sell* | 573 | £9.405 | Automatic Execution |
12:22:11 - 10-Apr-26 |
| Buy* | 413 | £9.411 | Automatic Execution |
12:17:26 - 10-Apr-26 |
| Buy* | 31 | £9.41 | Automatic Execution |
12:11:43 - 10-Apr-26 |
| Buy* | 227 | £9.412 | Automatic Execution |
12:07:12 - 10-Apr-26 |
| Buy* | 589 | £9.413 | Automatic Execution |
11:57:52 - 10-Apr-26 |
| Buy* | 154 | £9.41 | Automatic Execution |
10:54:39 - 10-Apr-26 |
| Buy* | 1,038 | £9.41 | Automatic Execution |
09:15:52 - 10-Apr-26 |
| Buy* | 316 | £9.409 | Automatic Execution |
08:32:49 - 10-Apr-26 |
| Buy* | 553 | £9.411 | Automatic Execution |
16:25:01 - 09-Apr-26 |
| Buy* | 39 | £9.407 | Automatic Execution |
14:28:30 - 09-Apr-26 |
| Buy* | 39 | £9.405 | Automatic Execution |
14:27:30 - 09-Apr-26 |
| Buy* | 74 | £9.407 | Automatic Execution |
13:31:21 - 09-Apr-26 |
| Buy* | 130 | £9.414 | Automatic Execution |
12:10:53 - 09-Apr-26 |
| Buy* | 74 | £9.415 | Automatic Execution |
12:10:41 - 09-Apr-26 |
| Buy* | 74 | £9.415 | Automatic Execution |
12:10:30 - 09-Apr-26 |
| Buy* | 807 | £9.436 | Automatic Execution |
12:45:58 - 08-Apr-26 |
| Buy* | 320 | £9.437 | Automatic Execution |
12:30:56 - 08-Apr-26 |
| Unknown* | 768,335 | £9.4333 | OTC Trade |
11:53:22 - 08-Apr-26 |
| Buy* | 640 | £9.388 | Automatic Execution |
11:06:36 - 07-Apr-26 |
| Sell* | 26,800 | £9.388 | Automatic Execution |
10:44:58 - 07-Apr-26 |
| Buy* | 425 | £9.391 | Automatic Execution |
14:51:42 - 02-Apr-26 |
| Buy* | 808 | £9.377 | Result of RFQ |
14:19:51 - 02-Apr-26 |
| Buy* | 482 | £9.365 | Automatic Execution |
11:38:01 - 02-Apr-26 |
| Buy* | 325 | £9.366 | Automatic Execution |
11:20:51 - 02-Apr-26 |
| Buy* | 297 | £9.364 | Automatic Execution |
08:16:57 - 02-Apr-26 |
| Buy* | 340 | £9.387 | Automatic Execution |
14:04:26 - 01-Apr-26 |
| Buy* | 548 | £9.388 | Automatic Execution |
12:34:31 - 31-Mar-26 |
| Sell* | 445 | £9.351 | Automatic Execution |
13:21:49 - 30-Mar-26 |
| Sell* | 231 | £9.327 | Automatic Execution |
09:20:51 - 30-Mar-26 |
| Buy* | 295 | £9.388 | Automatic Execution |
11:14:18 - 19-Mar-26 |
| Buy* | 396 | £9.398 | Automatic Execution |
10:10:39 - 19-Mar-26 |
| Sell* | 149 | £9.428 | Automatic Execution |
14:56:06 - 17-Mar-26 |
| Sell* | 183 | £9.468 | Automatic Execution |
12:31:56 - 10-Mar-26 |
| Unknown* | 2,831 | £9.4504 | OTC Trade |
12:01:00 - 06-Mar-26 |
| Sell* | 100 | £9.47 | Automatic Execution |
08:07:50 - 05-Mar-26 |
| Buy* | 93 | £9.471 | Automatic Execution |
08:07:20 - 05-Mar-26 |
| Buy* | 89 | £9.47 | Automatic Execution |
08:05:33 - 05-Mar-26 |
| Buy* | 109 | £9.47 | Automatic Execution |
08:03:23 - 05-Mar-26 |
| Sell* | 109 | £9.47 | Automatic Execution |
08:01:45 - 05-Mar-26 |
| Buy* | 690 | £9.496 | Automatic Execution |
11:44:48 - 04-Mar-26 |
| Unknown* | 58,699 | £9.4977 | OTC Trade |
16:29:33 - 03-Mar-26 |
| Unknown* | 15,909 | £9.50 | OTC Trade |
15:57:08 - 03-Mar-26 |
| Sell* | 150 | £9.552 | Automatic Execution |
10:54:16 - 02-Mar-26 |
| Buy* | 455 | £9.512 | Automatic Execution |
14:55:43 - 25-Feb-26 |
| Sell* | 49 | £9.507 | Automatic Execution |
08:07:52 - 25-Feb-26 |
| Sell* | 62 | £9.507 | Automatic Execution |
08:07:51 - 25-Feb-26 |
| Sell* | 66 | £9.507 | Automatic Execution |
08:07:50 - 25-Feb-26 |
| Buy* | 62 | £9.507 | Automatic Execution |
08:05:40 - 25-Feb-26 |
| Buy* | 46 | £9.507 | Automatic Execution |
08:03:09 - 25-Feb-26 |
| Buy* | 26,844 | £9.497 | Automatic Execution |
09:42:04 - 23-Feb-26 |
| Sell* | 1,090 | £9.495 | Automatic Execution |
16:28:54 - 18-Feb-26 |
| Buy* | 533 | £9.497 | Automatic Execution |
15:04:37 - 18-Feb-26 |
| Sell* | 918 | £9.498 | Automatic Execution |
12:45:07 - 18-Feb-26 |
| Sell* | 415 | £9.514 | Automatic Execution |
10:56:07 - 17-Feb-26 |
| Buy* | 353 | £9.51 | Automatic Execution |
12:45:13 - 16-Feb-26 |
| Buy* | 491 | £9.51 | Automatic Execution |
12:27:30 - 16-Feb-26 |
| Buy* | 435 | £9.506 | Automatic Execution |
10:26:04 - 16-Feb-26 |
| Sell* | 482 | £9.50 | Automatic Execution |
09:26:24 - 16-Feb-26 |
| Buy* | 465 | £9.503 | Automatic Execution |
15:45:51 - 13-Feb-26 |
| Buy* | 407 | £9.502 | Automatic Execution |
15:45:40 - 13-Feb-26 |
| Unknown* | 390 | £9.485 | OTC Trade |
13:45:28 - 13-Feb-26 |
| Buy* | 390 | £9.485 | SI Trade |
13:45:28 - 13-Feb-26 |
| Sell* | 1,009 | £9.451 | Automatic Execution |
13:28:11 - 11-Feb-26 |
| Buy* | 1,187 | £9.455 | Automatic Execution |
12:41:07 - 11-Feb-26 |
| Sell* | 893 | £9.447 | Automatic Execution |
12:02:49 - 11-Feb-26 |