| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.133 | 9.133 | 9.133 | 9.123 | 103,706 |
| 25th Sep 2026 (Fri) | 9.141 | 9.141 | 9.141 | 9.1465 | 640 |
| 24th Sep 2026 (Thu) | 9.2045 | 9.2045 | 9.171 | 9.171 | 0 |
| 23rd Sep 2026 (Wed) | 9.223 | 9.223 | 9.223 | 9.2045 | 705 |
| 22nd Sep 2026 (Tue) | 9.274 | 9.274 | 9.274 | 9.258 | 442 |
| 21st Sep 2026 (Mon) | 9.263 | 9.263 | 9.262 | 9.259 | 1,573 |
| 18th Sep 2026 (Fri) | 9.271 | 9.271 | 9.247 | 9.238 | 1,366 |
| 17th Sep 2026 (Thu) | 9.255 | 9.271 | 9.255 | 9.267 | 1,155 |
| 16th Sep 2026 (Wed) | 9.244 | 9.253 | 9.244 | 9.257 | 1,097 |
| 15th Sep 2026 (Tue) | 9.236 | 9.237 | 9.236 | 9.2385 | 3,281 |
| 14th Sep 2026 (Mon) | 9.248 | 9.248 | 9.241 | 9.249 | 517 |
| 11th Sep 2026 (Fri) | 9.269 | 9.269 | 9.2635 | 9.2635 | 1,617 |
| 10th Sep 2026 (Thu) | 9.303 | 9.303 | 9.303 | 9.269 | 322 |
| 9th Sep 2026 (Wed) | 9.322 | 9.327 | 9.322 | 9.304 | 1,957 |
| 8th Sep 2026 (Tue) | 9.324 | 9.324 | 9.324 | 9.332 | 12 |
| 7th Sep 2026 (Mon) | 9.332 | 9.334 | 9.326 | 9.3225 | 235 |
| 4th Sep 2026 (Fri) | 9.347 | 9.347 | 9.344 | 9.336 | 3,561 |
| 3rd Sep 2026 (Thu) | 9.339 | 9.353 | 9.339 | 9.3465 | 6,096 |
| 2nd Sep 2026 (Wed) | 9.313 | 9.317 | 9.313 | 9.316 | 1,216 |
| 1st Sep 2026 (Tue) | 9.3585 | 9.3585 | 9.3305 | 9.3305 | 0 |
| 31st Aug 2026 (Mon) | 9.3585 | 9.3585 | 9.3585 | 9.3585 | 0 |
| 28th Aug 2026 (Fri) | 9.374 | 9.374 | 9.373 | 9.3585 | 959 |
| 27th Aug 2026 (Thu) | 9.39 | 9.39 | 9.38 | 9.382 | 1,492 |
| 26th Aug 2026 (Wed) | 9.382 | 9.382 | 9.379 | 9.379 | 1,488 |
| 25th Aug 2026 (Tue) | 9.352 | 9.385 | 9.352 | 9.384 | 2,232 |
| 24th Aug 2026 (Mon) | 9.355 | 9.355 | 9.355 | 9.362 | 2,048 |
| 21st Aug 2026 (Fri) | 9.349 | 9.349 | 9.337 | 9.336 | 3,836 |
| 20th Aug 2026 (Thu) | 9.367 | 9.367 | 9.349 | 9.349 | 1,185 |
| 19th Aug 2026 (Wed) | 9.33 | 9.367 | 9.33 | 9.367 | 0 |
| 18th Aug 2026 (Tue) | 9.328 | 9.328 | 9.328 | 9.33 | 525 |
| 17th Aug 2026 (Mon) | 9.353 | 9.353 | 9.334 | 9.337 | 13,201 |
| 14th Aug 2026 (Fri) | 9.36 | 9.36 | 9.36 | 9.3485 | 903 |
| 13th Aug 2026 (Thu) | 9.355 | 9.355 | 9.355 | 9.3665 | 1,615 |
| 12th Aug 2026 (Wed) | 9.344 | 9.35 | 9.344 | 9.349 | 11,987 |
| 11th Aug 2026 (Tue) | 9.325 | 9.342 | 9.325 | 9.336 | 39,778 |
| 10th Aug 2026 (Mon) | 9.3495 | 9.3495 | 9.331 | 9.331 | 0 |
| 7th Aug 2026 (Fri) | 9.342 | 9.342 | 9.338 | 9.3495 | 1,536 |
| 6th Aug 2026 (Thu) | 9.348 | 9.348 | 9.347 | 9.345 | 259 |
| 5th Aug 2026 (Wed) | 9.36 | 9.367 | 9.36 | 9.358 | 1,819 |
| 4th Aug 2026 (Tue) | 9.324 | 9.333 | 9.324 | 9.35 | 2,578 |
| 3rd Aug 2026 (Mon) | 9.329 | 9.33 | 9.328 | 9.321 | 844 |
| 31st Jul 2026 (Fri) | 9.343 | 9.343 | 9.343 | 9.298 | 332 |
| 30th Jul 2026 (Thu) | 9.321 | 9.334 | 9.321 | 9.3285 | 775 |
| 29th Jul 2026 (Wed) | 9.362 | 9.362 | 9.357 | 9.3455 | 1,195 |