| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 9.305 | 9.305 | 9.293 | 9.2915 | 2,098 |
| 20th May 2026 (Wed) | 9.303 | 9.303 | 9.303 | 9.3055 | 690 |
| 19th May 2026 (Tue) | 9.2925 | 9.2925 | 9.26 | 9.26 | 0 |
| 18th May 2026 (Mon) | 9.30 | 9.30 | 9.2925 | 9.2925 | 0 |
| 15th May 2026 (Fri) | 9.368 | 9.368 | 9.30 | 9.30 | 0 |
| 14th May 2026 (Thu) | 9.367 | 9.376 | 9.362 | 9.368 | 13,405 |
| 13th May 2026 (Wed) | 9.353 | 9.357 | 9.353 | 9.3415 | 1,569 |
| 12th May 2026 (Tue) | 9.371 | 9.371 | 9.359 | 9.3565 | 1,183 |
| 11th May 2026 (Mon) | 9.395 | 9.395 | 9.389 | 9.3895 | 553 |
| 8th May 2026 (Fri) | 9.394 | 9.403 | 9.394 | 9.4035 | 1,623 |
| 7th May 2026 (Thu) | 9.419 | 9.421 | 9.419 | 9.403 | 768 |
| 6th May 2026 (Wed) | 9.405 | 9.405 | 9.405 | 9.4055 | 356 |
| 5th May 2026 (Tue) | 9.386 | 9.386 | 9.3675 | 9.3675 | 0 |
| 4th May 2026 (Mon) | 9.386 | 9.386 | 9.386 | 9.386 | 0 |
| 1st May 2026 (Fri) | 9.386 | 9.391 | 9.386 | 9.386 | 416 |
| 30th Apr 2026 (Thu) | 9.37 | 9.384 | 9.37 | 9.381 | 5,817 |
| 29th Apr 2026 (Wed) | 9.405 | 9.405 | 9.382 | 9.3755 | 3,389 |
| 28th Apr 2026 (Tue) | 9.397 | 9.40 | 9.393 | 9.394 | 4,220 |
| 27th Apr 2026 (Mon) | 9.413 | 9.418 | 9.408 | 9.4045 | 20,177 |
| 24th Apr 2026 (Fri) | 9.405 | 9.424 | 9.40 | 9.4125 | 25,898 |
| 23rd Apr 2026 (Thu) | 9.4225 | 9.4245 | 9.4225 | 9.4245 | 0 |
| 22nd Apr 2026 (Wed) | 9.433 | 9.433 | 9.433 | 9.4225 | 2,660 |
| 21st Apr 2026 (Tue) | 9.439 | 9.442 | 9.419 | 9.416 | 114,062 |
| 20th Apr 2026 (Mon) | 9.433 | 9.437 | 9.433 | 9.438 | 1,024 |
| 17th Apr 2026 (Fri) | 9.42 | 9.448 | 9.42 | 9.4415 | 1,263 |
| 16th Apr 2026 (Thu) | 9.424 | 9.427 | 9.423 | 9.418 | 2,759 |
| 15th Apr 2026 (Wed) | 9.43 | 9.435 | 9.426 | 9.419 | 3,126 |
| 14th Apr 2026 (Tue) | 9.425 | 9.425 | 9.42 | 9.4205 | 541 |
| 13th Apr 2026 (Mon) | 9.389 | 9.392 | 9.389 | 9.3915 | 12,019 |
| 10th Apr 2026 (Fri) | 9.409 | 9.413 | 9.405 | 9.405 | 3,341 |
| 9th Apr 2026 (Thu) | 9.415 | 9.415 | 9.405 | 9.405 | 983 |
| 8th Apr 2026 (Wed) | 9.437 | 9.437 | 9.436 | 9.415 | 769,462 |
| 7th Apr 2026 (Tue) | 9.388 | 9.388 | 9.388 | 9.364 | 27,440 |
| 6th Apr 2026 (Mon) | 9.399 | 9.399 | 9.399 | 9.399 | 0 |
| 3rd Apr 2026 (Fri) | 9.399 | 9.399 | 9.399 | 9.399 | 0 |
| 2nd Apr 2026 (Thu) | 9.364 | 9.391 | 9.364 | 9.399 | 2,337 |
| 1st Apr 2026 (Wed) | 9.387 | 9.387 | 9.387 | 9.3955 | 340 |
| 31st Mar 2026 (Tue) | 9.388 | 9.393 | 9.388 | 9.379 | 676 |
| 30th Mar 2026 (Mon) | 9.327 | 9.351 | 9.327 | 9.375 | 676 |
| 27th Mar 2026 (Fri) | 9.3365 | 9.3365 | 9.331 | 9.331 | 0 |
| 26th Mar 2026 (Thu) | 9.371 | 9.371 | 9.3365 | 9.3365 | 0 |
| 25th Mar 2026 (Wed) | 9.3405 | 9.371 | 9.3405 | 9.371 | 0 |
| 24th Mar 2026 (Tue) | 9.336 | 9.3405 | 9.336 | 9.3405 | 0 |
| 23rd Mar 2026 (Mon) | 9.34 | 9.34 | 9.336 | 9.336 | 0 |