| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.377 | 9.38 | 9.372 | 9.373 | 4,470 |
| 9th Jul 2026 (Thu) | 9.349 | 9.3725 | 9.349 | 9.3725 | 1,273 |
| 8th Jul 2026 (Wed) | 9.357 | 9.357 | 9.357 | 9.349 | 1,988 |
| 7th Jul 2026 (Tue) | 9.398 | 9.398 | 9.398 | 9.389 | 6,049 |
| 6th Jul 2026 (Mon) | 9.417 | 9.417 | 9.398 | 9.398 | 2,276 |
| 3rd Jul 2026 (Fri) | 9.411 | 9.411 | 9.411 | 9.4015 | 693 |
| 2nd Jul 2026 (Thu) | 9.397 | 9.399 | 9.397 | 9.4145 | 3,933 |
| 1st Jul 2026 (Wed) | 9.402 | 9.403 | 9.402 | 9.4095 | 18,962 |
| 30th Jun 2026 (Tue) | 9.4525 | 9.4525 | 9.4385 | 9.4385 | 0 |
| 29th Jun 2026 (Mon) | 9.4565 | 9.4565 | 9.4525 | 9.4525 | 0 |
| 26th Jun 2026 (Fri) | 9.456 | 9.456 | 9.456 | 9.4565 | 1,799 |
| 25th Jun 2026 (Thu) | 9.44 | 9.456 | 9.44 | 9.449 | 1,280 |
| 24th Jun 2026 (Wed) | 9.3935 | 9.437 | 9.3935 | 9.437 | 0 |
| 23rd Jun 2026 (Tue) | 9.384 | 9.389 | 9.199 | 9.3935 | 1,910 |
| 22nd Jun 2026 (Mon) | 9.394 | 9.394 | 9.384 | 9.3845 | 1,333 |
| 19th Jun 2026 (Fri) | 9.402 | 9.402 | 9.393 | 9.386 | 1,284 |
| 18th Jun 2026 (Thu) | 9.414 | 9.414 | 9.411 | 9.417 | 1,248 |
| 17th Jun 2026 (Wed) | 9.409 | 9.409 | 9.409 | 9.415 | 653 |
| 16th Jun 2026 (Tue) | 9.492 | 9.492 | 9.40 | 9.41 | 5,115 |
| 15th Jun 2026 (Mon) | 9.403 | 9.403 | 9.403 | 9.399 | 296 |
| 12th Jun 2026 (Fri) | 9.391 | 9.391 | 9.381 | 9.3865 | 414 |
| 11th Jun 2026 (Thu) | 9.353 | 9.365 | 9.353 | 9.366 | 2,693 |
| 10th Jun 2026 (Wed) | 9.354 | 9.365 | 9.354 | 9.36 | 3,704 |
| 9th Jun 2026 (Tue) | 9.346 | 9.349 | 9.338 | 9.3425 | 5,956 |
| 8th Jun 2026 (Mon) | 9.33 | 9.332 | 9.33 | 9.3405 | 700 |
| 5th Jun 2026 (Fri) | 9.3845 | 9.3845 | 9.3475 | 9.3475 | 0 |
| 4th Jun 2026 (Thu) | 9.374 | 9.38 | 9.374 | 9.3845 | 2,676 |
| 3rd Jun 2026 (Wed) | 9.372 | 9.377 | 9.362 | 9.3655 | 2,735 |
| 2nd Jun 2026 (Tue) | 9.399 | 9.401 | 9.399 | 9.386 | 11,990 |
| 1st Jun 2026 (Mon) | 9.38 | 9.382 | 9.354 | 9.357 | 3,219 |
| 29th May 2026 (Fri) | 9.386 | 9.386 | 9.382 | 9.392 | 6,186 |
| 28th May 2026 (Thu) | 9.357 | 9.379 | 9.357 | 9.376 | 1,401 |
| 27th May 2026 (Wed) | 9.372 | 9.372 | 9.372 | 9.3655 | 1,663 |
| 26th May 2026 (Tue) | 9.357 | 9.359 | 9.357 | 9.349 | 1,362 |
| 25th May 2026 (Mon) | 9.3095 | 9.3095 | 9.3095 | 9.3095 | 0 |
| 22nd May 2026 (Fri) | 9.32 | 9.331 | 9.313 | 9.3095 | 1,593 |
| 21st May 2026 (Thu) | 9.305 | 9.305 | 9.293 | 9.2915 | 2,098 |
| 20th May 2026 (Wed) | 9.303 | 9.303 | 9.303 | 9.3055 | 690 |
| 19th May 2026 (Tue) | 9.2925 | 9.2925 | 9.26 | 9.26 | 0 |
| 18th May 2026 (Mon) | 9.30 | 9.30 | 9.2925 | 9.2925 | 0 |
| 15th May 2026 (Fri) | 9.368 | 9.368 | 9.30 | 9.30 | 0 |
| 14th May 2026 (Thu) | 9.367 | 9.376 | 9.362 | 9.368 | 13,405 |
| 13th May 2026 (Wed) | 9.353 | 9.357 | 9.353 | 9.3415 | 1,569 |
| 12th May 2026 (Tue) | 9.371 | 9.371 | 9.359 | 9.3565 | 1,183 |
| 11th May 2026 (Mon) | 9.395 | 9.395 | 9.389 | 9.3895 | 553 |