| Price | £9.3425 on 12-12-2025 at 17:50:09 |
|---|---|
| Change | £-0.0375 -0.4% |
| Buy | £9.347 |
| Sell | £9.338 |
| Last Trade: | Buy 356.00 at £9.373 |
| Day's Volume: | 0 |
| Last Close: | £9.3425 |
| Open: | £9.38 |
| ISIN: | LU2610432036 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £8.749 - £9.4335 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Xus Treasur 2c (XUTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 356 | £9.373 | Automatic Execution |
13:07:33 - 11-Dec-25 |
| Buy* | 525 | £9.353 | Result of RFQ |
14:51:18 - 10-Dec-25 |
| Sell* | 604 | £9.352 | Automatic Execution |
09:59:44 - 08-Dec-25 |
| Buy* | 213 | £9.3833 | Suspected BUY Trade |
11:31:26 - 02-Dec-25 |
| Sell* | 483 | £9.403 | Automatic Execution |
10:05:53 - 01-Dec-25 |
| Buy* | 235 | £9.41 | Automatic Execution |
08:58:40 - 01-Dec-25 |
| Sell* | 728 | £9.393 | Automatic Execution |
08:57:54 - 28-Nov-25 |
| Buy* | 452 | £9.369 | Automatic Execution |
14:18:47 - 20-Nov-25 |
| Sell* | 516 | £9.353 | Automatic Execution |
08:54:05 - 20-Nov-25 |
| Sell* | 330 | £9.354 | Automatic Execution |
11:38:14 - 14-Nov-25 |
Xus Treasur 2c (XUTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
