| Price | £9.298 on 19-09-2025 at 17:00:08 |
|---|---|
| Change | £-0.0135 -0.14% |
| Buy | £9.302 |
| Sell | £9.294 |
| Last Trade: | Sell 770.00 at £9.346 |
| Day's Volume: | 0 |
| Last Close: | £9.298 |
| Open: | £9.3115 |
| ISIN: | LU2610432036 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £8.749 - £9.35 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Xus Treasur 2c (XUTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 770 | £9.346 | Uncrossing Trade |
16:35:21 - 17-Sep-25 |
| Buy* | 1,075 | £9.316 | Automatic Execution |
08:01:13 - 15-Sep-25 |
| Sell* | 2,068 | £9.303 | Uncrossing Trade |
08:00:16 - 15-Sep-25 |
| Sell* | 653 | £9.305 | Automatic Execution |
11:20:14 - 10-Sep-25 |
| Sell* | 27 | £9.318 | Automatic Execution |
15:12:12 - 09-Sep-25 |
| Sell* | 982 | £9.318 | Automatic Execution |
12:43:10 - 09-Sep-25 |
| Sell* | 842 | £9.301 | Automatic Execution |
12:26:10 - 08-Sep-25 |
| Sell* | 660 | £9.259 | Automatic Execution |
12:00:56 - 05-Sep-25 |
| Buy* | 325 | £9.267 | Automatic Execution |
08:30:11 - 05-Sep-25 |
| Sell* | 551 | £9.191 | Automatic Execution |
12:54:58 - 02-Sep-25 |
Xus Treasur 2c (XUTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
