Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xus Treasur 2c (XUTG) Share Price

Price £9.097 on 11-07-2025 at 14:17:12
Change £-0.018 -0.2%
Buy £9.095
Sell £9.089
Buy / Sell XUTG Shares
Last Trade: Sell 341.00 at £9.097
Day's Volume: 341
Last Close: £9.115
Open: £9.097
ISIN: LU2610432036
Day's Range £9.097 - £9.097
52wk Range: £8.749 - £9.266
Market Capitalisation: £N/A
VWAP: £9.097
Shares in Issue: N/A

Xus Treasur 2c (XUTG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 341 £9.097 Automatic Execution
10:27:06 - 11-Jul-25
Sell* 362 £9.12 Automatic Execution
12:21:01 - 10-Jul-25
Sell* 181 £9.116 Automatic Execution
10:14:05 - 10-Jul-25
Sell* 159 £9.118 Automatic Execution
09:46:06 - 10-Jul-25
Sell* 13 £9.083 Automatic Execution
08:54:30 - 08-Jul-25
Buy* 2,740 £9.10 Automatic Execution
16:08:51 - 07-Jul-25
Sell* 440 £9.108 Automatic Execution
11:12:39 - 07-Jul-25
Buy* 848 £9.122 Automatic Execution
08:20:36 - 07-Jul-25
Sell* 850 £9.122 Automatic Execution
08:14:59 - 07-Jul-25
Buy* 480 £9.136 Automatic Execution
15:24:13 - 04-Jul-25
See more Xus Treasur 2c trades

Xus Treasur 2c (XUTG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 9.118 9.12 9.116 9.115 702
9th Jul 2025 (Wed) 9.081 9.1015 9.081 9.1015 0
8th Jul 2025 (Tue) 9.083 9.083 9.083 9.081 13
7th Jul 2025 (Mon) 9.122 9.122 9.10 9.091 4,878
4th Jul 2025 (Fri) 9.136 9.136 9.136 9.119 2,988
3rd Jul 2025 (Thu) 9.166 9.166 9.154 9.122 1,216
2nd Jul 2025 (Wed) 9.1565 9.1565 9.143 9.143 0
1st Jul 2025 (Tue) 9.183 9.196 9.183 9.1565 850
30th Jun 2025 (Mon) 9.149 9.149 9.131 9.1515 2,908
27th Jun 2025 (Fri) 9.14 9.146 9.138 9.1435 940
26th Jun 2025 (Thu) 9.142 9.145 9.142 9.141 688
25th Jun 2025 (Wed) 9.119 9.119 9.119 9.1205 998
24th Jun 2025 (Tue) 9.119 9.1305 9.119 9.1305 0
23rd Jun 2025 (Mon) 9.07 9.082 9.07 9.119 1,034
20th Jun 2025 (Fri) 9.077 9.077 9.077 9.077 1,381
19th Jun 2025 (Thu) 9.063 9.077 9.063 9.077 1,821
18th Jun 2025 (Wed) 9.082 9.082 9.082 9.098 620
17th Jun 2025 (Tue) 9.055 9.069 9.054 9.0605 4,625
16th Jun 2025 (Mon) 9.049 9.069 9.041 9.059 3,672
13th Jun 2025 (Fri) 9.07 9.07 9.07 9.0585 178
12th Jun 2025 (Thu) 9.069 9.086 9.062 9.086 6,207
11th Jun 2025 (Wed) 9.0245 9.0455 9.0245 9.0455 0
See more Xus Treasur 2c price history
FTSE 100 Latest
Value8,937.85
Change-37.81

Login to your account

Forgot Password?

Not Registered