| Price | $166.35 on 22-05-2026 at 16:15:13 |
|---|---|
| Change | $3.30 2.02% |
| Buy | $166.47 |
| Sell | $166.37 |
| Last Trade: | Sell 17.00 at $165.55 |
| Day's Volume: | 10,697 |
| Last Close: | $166.35 |
| Open: | $165.25 |
| ISIN: | IE00BGQYRS42 |
| Day's Range | $164.57 - $166.35 |
| 52wk Range: | $109.2179 - $166.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $165.32822 |
| Shares in Issue: | N/A |
Xm Usa It (XUTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $165.55 | Automatic Execution |
15:37:54 - 22-May-26 |
| Buy* | 37 | $165.30 | Automatic Execution |
15:32:15 - 22-May-26 |
| Sell* | 54 | $165.23 | Automatic Execution |
15:32:15 - 22-May-26 |
| Sell* | 61 | $165.23 | Automatic Execution |
15:32:15 - 22-May-26 |
| Buy* | 248 | $165.29 | Automatic Execution |
15:32:15 - 22-May-26 |
| Buy* | 107 | $165.26 | Automatic Execution |
15:32:11 - 22-May-26 |
| Buy* | 3 | $165.04 | Automatic Execution |
15:22:57 - 22-May-26 |
| Sell* | 25 | $165.48 | Automatic Execution |
15:13:24 - 22-May-26 |
| Buy* | 50 | $165.70 | Automatic Execution |
15:01:05 - 22-May-26 |
| Buy* | 100 | $165.67 | Automatic Execution |
14:58:35 - 22-May-26 |
Xm Usa It (XUTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 9:31 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 5th Aug 2025 9:49 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 30th Aug 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 30th Aug 2022 4:35 pm | RNS | Price Monitoring Extension |
| 25th Jul 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc |
| 13th May 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 13th May 2022 4:35 pm | RNS | Price Monitoring Extension |
