| Price | $167.32 on 10-07-2026 at 18:15:14 |
|---|---|
| Change | $-0.105 -0.06% |
| Buy | $167.37 |
| Sell | $167.29 |
| Last Trade: | Unknown 3,193.00 at $167.17 |
| Day's Volume: | 30,572 |
| Last Close: | $167.32 |
| Open: | $166.42 |
| ISIN: | IE00BGQYRS42 |
| Day's Range | $165.99 - $167.43 |
| 52wk Range: | $122.22 - $180.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $166.71288 |
| Shares in Issue: | N/A |
Xm Usa It (XUTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,193 | $167.17 | OTC Trade |
16:58:51 - 10-Jul-26 |
| Sell* | 51 | $167.32 | Uncrossing Trade |
16:35:07 - 10-Jul-26 |
| Buy* | 57 | $167.41 | Automatic Execution |
16:28:30 - 10-Jul-26 |
| Sell* | 57 | $166.81 | Automatic Execution |
16:11:08 - 10-Jul-26 |
| Sell* | 37 | $166.38 | Automatic Execution |
16:02:38 - 10-Jul-26 |
| Sell* | 19 | $166.54 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Sell* | 31 | $166.51 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 11 | $166.68 | Automatic Execution |
15:48:22 - 10-Jul-26 |
| Sell* | 49 | $166.68 | Automatic Execution |
15:48:22 - 10-Jul-26 |
| Sell* | 27 | $166.60 | Automatic Execution |
15:45:51 - 10-Jul-26 |
Xm Usa It (XUTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 9:31 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 5th Aug 2025 9:49 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 30th Aug 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 30th Aug 2022 4:35 pm | RNS | Price Monitoring Extension |
| 25th Jul 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc |
| 13th May 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 13th May 2022 4:35 pm | RNS | Price Monitoring Extension |
