| Price | $179.85 on 29-09-2026 at 09:21:11 |
|---|---|
| Change | $0.57 0.32% |
| Buy | $179.85 |
| Sell | $179.72 |
| Last Trade: | Sell 94.00 at $179.85 |
| Day's Volume: | 6,500 |
| Last Close: | $179.28 |
| Open: | $179.55 |
| ISIN: | IE00BGQYRS42 |
| Day's Range | $179.55 - $179.93 |
| 52wk Range: | $122.22 - $181.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $179.87008 |
| Shares in Issue: | N/A |
Xm Usa It (XUTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 94 | $179.85 | Automatic Execution |
09:57:34 - 29-Sep-26 |
| Sell* | 94 | $179.85 | Automatic Execution |
09:57:33 - 29-Sep-26 |
| Sell* | 63 | $179.83 | Automatic Execution |
09:54:55 - 29-Sep-26 |
| Sell* | 63 | $179.93 | Automatic Execution |
09:52:20 - 29-Sep-26 |
| Sell* | 1 | $179.80 | Automatic Execution |
09:07:56 - 29-Sep-26 |
| Sell* | 313 | $179.79 | Automatic Execution |
09:06:34 - 29-Sep-26 |
| Sell* | 181 | $179.86 | Automatic Execution |
09:05:50 - 29-Sep-26 |
| Buy* | 193 | $179.85 | Automatic Execution |
09:05:10 - 29-Sep-26 |
| Buy* | 203 | $179.88 | Automatic Execution |
09:04:10 - 29-Sep-26 |
| Buy* | 158 | $179.89 | Automatic Execution |
09:03:59 - 29-Sep-26 |
Xm Usa It (XUTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 9:31 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 5th Aug 2025 9:49 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 30th Aug 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 30th Aug 2022 4:35 pm | RNS | Price Monitoring Extension |
| 25th Jul 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc |
| 13th May 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 13th May 2022 4:35 pm | RNS | Price Monitoring Extension |
