| Price | $163.05 on 21-05-2026 at 17:55:13 |
|---|---|
| Change | $-0.65 -0.4% |
| Buy | $163.39 |
| Sell | $163.18 |
| Last Trade: | Buy 363.00 at $163.05 |
| Day's Volume: | 22,198 |
| Last Close: | $163.05 |
| Open: | $163.15 |
| ISIN: | IE00BGQYRS42 |
| Day's Range | $162.80 - $164.68 |
| 52wk Range: | $108.15 - $166.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $163.54762 |
| Shares in Issue: | N/A |
Xm Usa It (XUTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 363 | $163.05 | Suspected BUY Trade |
16:35:22 - 21-May-26 |
| Buy* | 29 | $163.38 | Automatic Execution |
16:27:09 - 21-May-26 |
| Sell* | 591 | $163.41 | Automatic Execution |
16:23:59 - 21-May-26 |
| Buy* | 49 | $163.41 | Automatic Execution |
16:22:41 - 21-May-26 |
| Sell* | 45 | $163.41 | Automatic Execution |
16:22:38 - 21-May-26 |
| Sell* | 718 | $163.31 | Automatic Execution |
16:17:21 - 21-May-26 |
| Buy* | 21 | $162.95 | Automatic Execution |
16:13:29 - 21-May-26 |
| Buy* | 50 | $162.95 | Automatic Execution |
16:13:29 - 21-May-26 |
| Buy* | 50 | $162.90 | Automatic Execution |
16:12:07 - 21-May-26 |
| Sell* | 50 | $163.17 | Automatic Execution |
16:03:29 - 21-May-26 |
Xm Usa It (XUTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 9:31 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 5th Aug 2025 9:49 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 30th Aug 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 30th Aug 2022 4:35 pm | RNS | Price Monitoring Extension |
| 25th Jul 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc |
| 13th May 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 13th May 2022 4:35 pm | RNS | Price Monitoring Extension |
