| Price | $89.15 on 02-05-2024 at 08:51:05 |
|---|---|
| Change | $0.825 0.93% |
| Buy | $89.09 |
| Sell | $89.04 |
| Buy / Sell XUTC Shares | |
| Last Trade: | Buy 1.00 at $89.15 |
| Day's Volume: | 818 |
| Last Close: | $88.325 |
| Open: | $88.95 |
| ISIN: | IE00BGQYRS42 |
| Day's Range | $88.88 - $89.15 |
| 52wk Range: | $65.49 - $96.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $88.99703 |
| Shares in Issue: | N/A |
Recent Trades History Xm Usa It (XUTC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $89.15 | SI Trade |
08:38:07 - 02-May-24 |
| Buy* | 1 | $89.15 | Automatic Execution |
08:38:06 - 02-May-24 |
| Buy* | 1 | $89.15 | SI Trade |
08:38:06 - 02-May-24 |
| Buy* | 1 | $89.12 | Automatic Execution |
08:36:54 - 02-May-24 |
| Sell* | 39 | $89.14 | Automatic Execution |
08:32:33 - 02-May-24 |
| Buy* | 107 | $89.15 | Automatic Execution |
07:56:31 - 02-May-24 |
| Unknown* | 0 | $88.96465 | Currency Conversion OTC Trade |
07:29:08 - 02-May-24 |
| Unknown* | 1 | $89.02894 | SI Trade Currency Conversion |
07:11:24 - 02-May-24 |
| Unknown* | 0 | $89.07181 | SI Trade Currency Conversion |
07:09:25 - 02-May-24 |
| Buy* | 11 | $89.00 | Automatic Execution |
07:03:58 - 02-May-24 |
