| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 166.42 | 167.43 | 165.99 | 167.32 | 30,572 |
| 9th Jul 2026 (Thu) | 165.52 | 167.49 | 165.21 | 167.425 | 85,916 |
| 8th Jul 2026 (Wed) | 161.88 | 162.85 | 158.82 | 161.44 | 17,078 |
| 7th Jul 2026 (Tue) | 163.44 | 163.84 | 160.36 | 161.26 | 7,224 |
| 6th Jul 2026 (Mon) | 163.92 | 166.10 | 163.69 | 166.01 | 3,228 |
| 3rd Jul 2026 (Fri) | 164.81 | 164.81 | 163.78 | 164.20 | 8,292 |
| 2nd Jul 2026 (Thu) | 164.53 | 166.88 | 162.95 | 163.025 | 10,335 |
| 1st Jul 2026 (Wed) | 167.08 | 167.44 | 164.71 | 166.24 | 38,042 |
| 30th Jun 2026 (Tue) | 164.38 | 166.90 | 163.92 | 166.86 | 3,500 |
| 29th Jun 2026 (Mon) | 162.46 | 163.27 | 158.98 | 162.16 | 9,166 |
| 26th Jun 2026 (Fri) | 161.01 | 161.53 | 159.50 | 161.17 | 5,846 |
| 25th Jun 2026 (Thu) | 166.40 | 167.16 | 159.95 | 162.04 | 11,391 |
| 24th Jun 2026 (Wed) | 165.01 | 165.23 | 162.78 | 164.715 | 13,575 |
| 23rd Jun 2026 (Tue) | 166.15 | 166.38 | 163.84 | 164.80 | 9,983 |
| 22nd Jun 2026 (Mon) | 170.22 | 172.34 | 169.66 | 169.97 | 7,347 |
| 19th Jun 2026 (Fri) | 169.23 | 169.73 | 168.88 | 169.67 | 2,929 |
| 18th Jun 2026 (Thu) | 168.54 | 169.94 | 168.01 | 169.05 | 19,872 |
| 17th Jun 2026 (Wed) | 168.35 | 168.59 | 167.41 | 167.975 | 6,501 |
| 16th Jun 2026 (Tue) | 170.38 | 171.23 | 167.89 | 168.06 | 4,054 |
| 15th Jun 2026 (Mon) | 169.16 | 170.22 | 168.78 | 170.12 | 6,226 |
| 12th Jun 2026 (Fri) | 163.89 | 165.60 | 163.14 | 165.60 | 23,901 |
| 11th Jun 2026 (Thu) | 160.98 | 162.29 | 159.44 | 160.93 | 27,490 |
| 10th Jun 2026 (Wed) | 162.59 | 163.85 | 159.84 | 161.02 | 278,474 |
| 9th Jun 2026 (Tue) | 168.08 | 168.29 | 161.50 | 161.515 | 7,542 |
| 8th Jun 2026 (Mon) | 165.07 | 168.93 | 165.07 | 167.98 | 19,490 |
| 5th Jun 2026 (Fri) | 172.06 | 173.07 | 168.33 | 168.33 | 38,067 |
| 4th Jun 2026 (Thu) | 175.40 | 175.40 | 171.74 | 173.98 | 13,436 |
| 3rd Jun 2026 (Wed) | 179.78 | 180.73 | 176.73 | 177.53 | 16,270 |
| 2nd Jun 2026 (Tue) | 178.11 | 179.80 | 177.91 | 179.22 | 2,842 |
| 1st Jun 2026 (Mon) | 175.48 | 176.52 | 174.19 | 176.54 | 16,561 |
| 29th May 2026 (Fri) | 171.14 | 173.27 | 170.97 | 172.89 | 11,749 |
| 28th May 2026 (Thu) | 166.88 | 169.83 | 166.79 | 169.83 | 7,729 |
| 27th May 2026 (Wed) | 168.10 | 170.07 | 166.23 | 166.67 | 4,623 |
| 26th May 2026 (Tue) | 167.14 | 169.18 | 167.00 | 168.145 | 14,124 |
| 25th May 2026 (Mon) | 166.35 | 166.35 | 166.35 | 166.35 | 0 |
| 22nd May 2026 (Fri) | 165.25 | 166.35 | 164.57 | 166.35 | 10,697 |
| 21st May 2026 (Thu) | 163.15 | 164.68 | 162.80 | 163.05 | 22,198 |
| 20th May 2026 (Wed) | 161.83 | 163.72 | 161.70 | 163.70 | 14,466 |
| 19th May 2026 (Tue) | 161.42 | 161.90 | 159.41 | 160.21 | 10,467 |
| 18th May 2026 (Mon) | 163.13 | 165.01 | 161.15 | 161.19 | 19,814 |
| 15th May 2026 (Fri) | 164.76 | 164.88 | 162.89 | 164.62 | 21,864 |
| 14th May 2026 (Thu) | 164.74 | 166.89 | 163.78 | 166.75 | 19,691 |
| 13th May 2026 (Wed) | 162.76 | 163.68 | 160.94 | 162.64 | 17,668 |
| 12th May 2026 (Tue) | 162.02 | 163.00 | 159.58 | 159.58 | 36,153 |
| 11th May 2026 (Mon) | 161.45 | 163.29 | 161.15 | 163.29 | 32,735 |