| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 179.27 | 180.38 | 178.67 | 179.28 | 10,776 |
| 25th Sep 2026 (Fri) | 180.02 | 180.77 | 179.81 | 180.49 | 118,199 |
| 24th Sep 2026 (Thu) | 178.22 | 178.49 | 177.37 | 177.735 | 10,586 |
| 23rd Sep 2026 (Wed) | 181.11 | 181.14 | 178.93 | 179.61 | 15,346 |
| 22nd Sep 2026 (Tue) | 179.47 | 180.54 | 178.98 | 180.16 | 8,235 |
| 21st Sep 2026 (Mon) | 176.30 | 178.33 | 176.27 | 178.21 | 8,135 |
| 18th Sep 2026 (Fri) | 174.82 | 175.09 | 173.74 | 173.955 | 27,483 |
| 17th Sep 2026 (Thu) | 171.48 | 173.77 | 171.48 | 173.62 | 11,498 |
| 16th Sep 2026 (Wed) | 170.64 | 171.57 | 170.42 | 171.525 | 20,072 |
| 15th Sep 2026 (Tue) | 169.95 | 170.90 | 169.43 | 170.19 | 22,476 |
| 14th Sep 2026 (Mon) | 170.53 | 170.60 | 168.86 | 170.36 | 33,747 |
| 11th Sep 2026 (Fri) | 172.18 | 174.23 | 171.95 | 174.20 | 8,319 |
| 10th Sep 2026 (Thu) | 173.34 | 173.40 | 170.57 | 172.02 | 17,818 |
| 9th Sep 2026 (Wed) | 173.68 | 173.80 | 172.43 | 173.02 | 7,781 |
| 8th Sep 2026 (Tue) | 174.04 | 174.86 | 173.45 | 173.95 | 8,899 |
| 7th Sep 2026 (Mon) | 174.51 | 174.52 | 173.67 | 173.975 | 7,473 |
| 4th Sep 2026 (Fri) | 173.66 | 174.82 | 173.29 | 173.31 | 46,948 |
| 3rd Sep 2026 (Thu) | 170.83 | 173.04 | 170.25 | 173.015 | 9,348 |
| 2nd Sep 2026 (Wed) | 170.23 | 171.11 | 169.17 | 171.07 | 47,076 |
| 1st Sep 2026 (Tue) | 172.45 | 172.59 | 169.59 | 170.98 | 14,856 |
| 31st Aug 2026 (Mon) | 174.435 | 174.435 | 174.435 | 174.435 | 0 |
| 28th Aug 2026 (Fri) | 173.77 | 174.24 | 172.69 | 174.435 | 9,520 |
| 27th Aug 2026 (Thu) | 170.97 | 173.09 | 170.97 | 172.95 | 19,828 |
| 26th Aug 2026 (Wed) | 167.30 | 168.05 | 166.67 | 168.04 | 20,257 |
| 25th Aug 2026 (Tue) | 167.38 | 168.03 | 166.92 | 167.50 | 20,815 |
| 24th Aug 2026 (Mon) | 167.76 | 168.17 | 165.94 | 166.555 | 7,136 |
| 21st Aug 2026 (Fri) | 169.40 | 170.07 | 168.23 | 169.22 | 8,357 |
| 20th Aug 2026 (Thu) | 170.49 | 170.61 | 168.74 | 169.34 | 34,306 |
| 19th Aug 2026 (Wed) | 170.61 | 171.52 | 168.60 | 170.04 | 185,034 |
| 18th Aug 2026 (Tue) | 172.85 | 172.97 | 170.37 | 170.69 | 16,434 |
| 17th Aug 2026 (Mon) | 175.66 | 175.88 | 174.68 | 175.47 | 14,437 |
| 14th Aug 2026 (Fri) | 175.71 | 176.09 | 174.62 | 174.59 | 10,041 |
| 13th Aug 2026 (Thu) | 174.31 | 176.62 | 173.93 | 175.98 | 9,136 |
| 12th Aug 2026 (Wed) | 173.02 | 174.88 | 173.02 | 174.03 | 16,626 |
| 11th Aug 2026 (Tue) | 173.06 | 173.85 | 172.22 | 172.59 | 51,762 |
| 10th Aug 2026 (Mon) | 175.00 | 175.40 | 173.42 | 173.57 | 83,316 |
| 7th Aug 2026 (Fri) | 172.59 | 174.95 | 172.52 | 174.31 | 88,489 |
| 6th Aug 2026 (Thu) | 171.45 | 173.27 | 169.83 | 172.52 | 24,311 |
| 5th Aug 2026 (Wed) | 173.20 | 173.70 | 172.08 | 172.40 | 8,921 |
| 4th Aug 2026 (Tue) | 166.39 | 170.82 | 166.39 | 170.955 | 27,419 |
| 3rd Aug 2026 (Mon) | 163.69 | 164.38 | 161.82 | 164.04 | 26,422 |
| 31st Jul 2026 (Fri) | 162.83 | 163.78 | 160.24 | 160.66 | 17,642 |
| 30th Jul 2026 (Thu) | 157.25 | 163.34 | 156.74 | 162.22 | 31,481 |
| 29th Jul 2026 (Wed) | 159.34 | 160.00 | 156.94 | 156.94 | 10,884 |