| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 163.15 | 164.68 | 162.80 | 163.05 | 22,198 |
| 20th May 2026 (Wed) | 161.83 | 163.72 | 161.70 | 163.70 | 14,466 |
| 19th May 2026 (Tue) | 161.42 | 161.90 | 159.41 | 160.21 | 10,467 |
| 18th May 2026 (Mon) | 163.13 | 165.01 | 161.15 | 161.19 | 19,814 |
| 15th May 2026 (Fri) | 164.76 | 164.88 | 162.89 | 164.62 | 21,864 |
| 14th May 2026 (Thu) | 164.74 | 166.89 | 163.78 | 166.75 | 19,691 |
| 13th May 2026 (Wed) | 162.76 | 163.68 | 160.94 | 162.64 | 17,668 |
| 12th May 2026 (Tue) | 162.02 | 163.00 | 159.58 | 159.58 | 36,153 |
| 11th May 2026 (Mon) | 161.45 | 163.29 | 161.15 | 163.29 | 32,735 |
| 8th May 2026 (Fri) | 158.50 | 160.63 | 158.43 | 160.61 | 18,429 |
| 7th May 2026 (Thu) | 157.46 | 159.61 | 157.42 | 159.39 | 21,018 |
| 6th May 2026 (Wed) | 153.90 | 156.46 | 153.67 | 156.46 | 9,868 |
| 5th May 2026 (Tue) | 151.62 | 153.08 | 151.62 | 153.04 | 11,221 |
| 4th May 2026 (Mon) | 151.385 | 151.385 | 151.385 | 151.385 | 0 |
| 1st May 2026 (Fri) | 150.00 | 151.48 | 149.56 | 151.385 | 15,271 |
| 30th Apr 2026 (Thu) | 149.05 | 150.51 | 147.66 | 148.46 | 23,073 |
| 29th Apr 2026 (Wed) | 150.20 | 150.47 | 149.24 | 149.93 | 19,001 |
| 28th Apr 2026 (Tue) | 150.98 | 151.02 | 148.23 | 148.32 | 45,950 |
| 27th Apr 2026 (Mon) | 151.16 | 151.57 | 149.88 | 150.34 | 22,660 |
| 24th Apr 2026 (Fri) | 148.53 | 150.69 | 148.49 | 150.56 | 45,346 |
| 23rd Apr 2026 (Thu) | 148.70 | 149.27 | 148.10 | 149.265 | 41,987 |
| 22nd Apr 2026 (Wed) | 147.62 | 148.91 | 147.49 | 148.91 | 43,978 |
| 21st Apr 2026 (Tue) | 146.83 | 147.72 | 146.40 | 146.855 | 79,887 |
| 20th Apr 2026 (Mon) | 145.41 | 146.64 | 145.01 | 145.89 | 93,890 |
| 17th Apr 2026 (Fri) | 144.41 | 146.80 | 144.40 | 146.715 | 163,120 |
| 16th Apr 2026 (Thu) | 143.91 | 143.95 | 142.68 | 143.90 | 18,782 |
| 15th Apr 2026 (Wed) | 139.97 | 142.20 | 139.88 | 142.01 | 10,854 |
| 14th Apr 2026 (Tue) | 137.87 | 139.12 | 137.87 | 138.855 | 13,528 |
| 13th Apr 2026 (Mon) | 134.13 | 136.38 | 133.94 | 136.14 | 6,413 |
| 10th Apr 2026 (Fri) | 133.99 | 136.01 | 133.94 | 135.87 | 14,090 |
| 9th Apr 2026 (Thu) | 133.54 | 133.56 | 132.73 | 133.05 | 8,190 |
| 8th Apr 2026 (Wed) | 134.97 | 135.66 | 133.20 | 133.81 | 24,169 |
| 7th Apr 2026 (Tue) | 129.97 | 129.97 | 127.23 | 128.17 | 24,881 |
| 6th Apr 2026 (Mon) | 128.66 | 128.66 | 128.66 | 128.66 | 0 |
| 3rd Apr 2026 (Fri) | 128.66 | 128.66 | 128.66 | 128.66 | 0 |
| 2nd Apr 2026 (Thu) | 126.12 | 128.80 | 125.02 | 128.66 | 21,881 |
| 1st Apr 2026 (Wed) | 128.34 | 128.83 | 127.53 | 128.575 | 23,694 |
| 31st Mar 2026 (Tue) | 122.35 | 124.41 | 122.22 | 123.83 | 27,206 |
| 30th Mar 2026 (Mon) | 123.83 | 124.71 | 122.55 | 122.705 | 81,075 |
| 27th Mar 2026 (Fri) | 126.85 | 126.85 | 124.16 | 124.43 | 11,601 |
| 26th Mar 2026 (Thu) | 129.04 | 129.04 | 127.59 | 127.57 | 13,507 |
| 25th Mar 2026 (Wed) | 130.11 | 130.85 | 129.73 | 129.915 | 15,641 |
| 24th Mar 2026 (Tue) | 130.00 | 130.06 | 128.33 | 129.305 | 20,202 |
| 23rd Mar 2026 (Mon) | 126.65 | 131.43 | 126.49 | 129.71 | 24,992 |