Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xm Usa It (XUTC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,193 $167.17 OTC Trade
 16:58:51 - 10-Jul-26
Sell* 51 $167.32 Uncrossing Trade
 16:35:07 - 10-Jul-26
Buy* 57 $167.41 Automatic Execution
 16:28:30 - 10-Jul-26
Sell* 57 $166.81 Automatic Execution
 16:11:08 - 10-Jul-26
Sell* 37 $166.38 Automatic Execution
 16:02:38 - 10-Jul-26
Sell* 19 $166.54 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 31 $166.51 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 11 $166.68 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 49 $166.68 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 27 $166.60 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 30 $166.60 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 47 $166.60 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 59 $166.60 Automatic Execution
 15:45:41 - 10-Jul-26
Buy* 19 $166.60 Automatic Execution
 15:45:41 - 10-Jul-26
Buy* 40 $166.60 Automatic Execution
 15:45:41 - 10-Jul-26
Sell* 122 $166.60 Automatic Execution
 15:45:41 - 10-Jul-26
Sell* 61 $166.60 Automatic Execution
 15:45:41 - 10-Jul-26
Sell* 64 $166.60 Automatic Execution
 15:45:41 - 10-Jul-26
Sell* 40 $166.60 Automatic Execution
 15:45:41 - 10-Jul-26
Sell* 28 $166.60 Automatic Execution
 15:45:41 - 10-Jul-26
Sell* 64 $166.60 Automatic Execution
 15:45:41 - 10-Jul-26
Sell* 126 $166.60 Automatic Execution
 15:45:41 - 10-Jul-26
Sell* 56 $166.60 Automatic Execution
 15:45:41 - 10-Jul-26
Sell* 122 $166.60 Automatic Execution
 15:45:41 - 10-Jul-26
Sell* 66 $166.60 Automatic Execution
 15:45:41 - 10-Jul-26
Sell* 67 $166.60 Automatic Execution
 15:45:41 - 10-Jul-26
Sell* 65 $166.60 Automatic Execution
 15:45:41 - 10-Jul-26
Sell* 127 $166.60 Automatic Execution
 15:45:41 - 10-Jul-26
Sell* 126 $166.60 Automatic Execution
 15:45:41 - 10-Jul-26
Sell* 298 $166.60 Automatic Execution
 15:45:41 - 10-Jul-26
Buy* 108 $166.61 Automatic Execution
 15:42:30 - 10-Jul-26
Sell* 46 $166.58 Automatic Execution
 15:41:50 - 10-Jul-26
Sell* 20 $166.58 Automatic Execution
 15:41:47 - 10-Jul-26
Buy* 138 $166.56 Automatic Execution
 15:36:10 - 10-Jul-26
Buy* 20 $166.56 Automatic Execution
 15:36:10 - 10-Jul-26
Buy* 20 $166.56 Automatic Execution
 15:36:10 - 10-Jul-26
Sell* 32 $166.69 Automatic Execution
 15:35:52 - 10-Jul-26
Sell* 47 $166.69 Automatic Execution
 15:35:34 - 10-Jul-26
Sell* 14 $166.69 Automatic Execution
 15:35:34 - 10-Jul-26
Buy* 14 $166.75 Automatic Execution
 15:35:15 - 10-Jul-26
Sell* 37 $166.65 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 133 $166.65 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 149 $166.79 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 821 $166.87 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 270 $166.95 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 924 $166.95 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 68 $167.14 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 119 $167.19 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 119 $167.22 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 26 $167.07 Automatic Execution
 15:29:35 - 10-Jul-26
Buy* 2 $167.07 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 69 $167.16 Automatic Execution
 15:29:04 - 10-Jul-26
Sell* 65 $166.80 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 41 $166.78 Automatic Execution
 15:23:00 - 10-Jul-26
Buy* 20 $166.56 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 260 $166.56 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 260 $166.56 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 62 $167.21 Automatic Execution
 15:16:59 - 10-Jul-26
Sell* 40 $167.29 Automatic Execution
 15:11:22 - 10-Jul-26
Sell* 20 $167.29 Automatic Execution
 15:11:22 - 10-Jul-26
Sell* 37 $167.35 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 23 $167.20 Automatic Execution
 15:00:31 - 10-Jul-26
Sell* 37 $167.20 Automatic Execution
 15:00:31 - 10-Jul-26
Sell* 19 $167.19 Automatic Execution
 14:55:35 - 10-Jul-26
Sell* 40 $167.19 Automatic Execution
 14:55:35 - 10-Jul-26
Sell* 23 $167.43 Automatic Execution
 14:50:17 - 10-Jul-26
Sell* 20 $167.43 Automatic Execution
 14:50:17 - 10-Jul-26
Sell* 20 $167.43 Automatic Execution
 14:50:16 - 10-Jul-26
Buy* 85 $167.17 Automatic Execution
 14:48:04 - 10-Jul-26
Buy* 61 $167.18 Automatic Execution
 14:48:03 - 10-Jul-26
Sell* 10 $166.86 Automatic Execution
 14:45:33 - 10-Jul-26
Sell* 21 $166.86 Automatic Execution
 14:45:33 - 10-Jul-26
Buy* 203 $166.85 Automatic Execution
 14:44:30 - 10-Jul-26
Buy* 17 $166.76 Automatic Execution
 14:44:19 - 10-Jul-26
Sell* 98 $166.79 Automatic Execution
 14:44:09 - 10-Jul-26
Sell* 59 $166.67 Automatic Execution
 14:43:41 - 10-Jul-26
Sell* 40 $166.67 Automatic Execution
 14:43:41 - 10-Jul-26
Buy* 178 $166.73 Automatic Execution
 14:43:33 - 10-Jul-26
Buy* 20 $166.60 Automatic Execution
 14:43:16 - 10-Jul-26
Buy* 20 $166.60 Automatic Execution
 14:43:16 - 10-Jul-26
Buy* 20 $166.60 Automatic Execution
 14:43:16 - 10-Jul-26
Buy* 100 $166.60 Automatic Execution
 14:43:16 - 10-Jul-26
Buy* 120 $166.60 Automatic Execution
 14:43:16 - 10-Jul-26
Sell* 32 $166.80 Automatic Execution
 14:43:00 - 10-Jul-26
Sell* 62 $166.80 Automatic Execution
 14:43:00 - 10-Jul-26
Sell* 6 $166.80 Automatic Execution
 14:43:00 - 10-Jul-26
Sell* 14 $166.80 Automatic Execution
 14:43:00 - 10-Jul-26
Sell* 20 $166.80 Automatic Execution
 14:43:00 - 10-Jul-26
Buy* 40 $166.69 Automatic Execution
 14:42:41 - 10-Jul-26
Sell* 52 $166.66 Automatic Execution
 14:42:39 - 10-Jul-26
Sell* 20 $166.66 Automatic Execution
 14:42:39 - 10-Jul-26
Sell* 20 $166.66 Automatic Execution
 14:42:39 - 10-Jul-26
Buy* 40 $166.51 Automatic Execution
 14:41:54 - 10-Jul-26
Buy* 20 $166.51 Automatic Execution
 14:41:54 - 10-Jul-26
Buy* 40 $166.54 Automatic Execution
 14:41:49 - 10-Jul-26
Buy* 20 $166.54 Automatic Execution
 14:41:49 - 10-Jul-26
Sell* 38 $166.53 Automatic Execution
 14:41:45 - 10-Jul-26
Sell* 40 $166.53 Automatic Execution
 14:41:45 - 10-Jul-26
Buy* 20 $166.44 Automatic Execution
 14:41:34 - 10-Jul-26
Buy* 40 $166.44 Automatic Execution
 14:41:34 - 10-Jul-26
Buy* 20 $166.44 Automatic Execution
 14:41:34 - 10-Jul-26
Buy* 20 $166.44 Automatic Execution
 14:41:34 - 10-Jul-26
Sell* 95 $166.48 Automatic Execution
 14:41:31 - 10-Jul-26
Buy* 20 $166.24 Automatic Execution
 14:40:56 - 10-Jul-26
Buy* 20 $166.24 Automatic Execution
 14:40:56 - 10-Jul-26
Buy* 20 $166.26 Automatic Execution
 14:40:56 - 10-Jul-26
Buy* 61 $166.31 Automatic Execution
 14:40:55 - 10-Jul-26
Buy* 20 $166.34 Automatic Execution
 14:40:53 - 10-Jul-26
Buy* 20 $166.34 Automatic Execution
 14:40:53 - 10-Jul-26
Buy* 20 $166.34 Automatic Execution
 14:40:53 - 10-Jul-26
Buy* 20 $166.34 Automatic Execution
 14:40:53 - 10-Jul-26
Sell* 54 $166.34 Automatic Execution
 14:40:53 - 10-Jul-26
Buy* 40 $166.44 Automatic Execution
 14:40:50 - 10-Jul-26
Buy* 60 $166.44 Automatic Execution
 14:40:50 - 10-Jul-26
Sell* 92 $166.49 Automatic Execution
 14:40:43 - 10-Jul-26
Buy* 20 $166.52 Automatic Execution
 14:40:28 - 10-Jul-26
Buy* 20 $166.52 Automatic Execution
 14:40:28 - 10-Jul-26
Buy* 60 $166.51 Automatic Execution
 14:40:19 - 10-Jul-26
Buy* 40 $166.51 Automatic Execution
 14:40:19 - 10-Jul-26
Buy* 28 $166.50 Automatic Execution
 14:40:19 - 10-Jul-26
Sell* 23 $166.55 Automatic Execution
 14:40:16 - 10-Jul-26
Buy* 20 $166.60 Automatic Execution
 14:40:12 - 10-Jul-26
Buy* 180 $166.60 Automatic Execution
 14:40:12 - 10-Jul-26
Buy* 160 $166.60 Automatic Execution
 14:40:12 - 10-Jul-26
Buy* 43 $166.69 Automatic Execution
 14:40:02 - 10-Jul-26
Sell* 111 $166.73 Automatic Execution
 14:40:02 - 10-Jul-26
Sell* 76 $166.73 Automatic Execution
 14:40:02 - 10-Jul-26
Sell* 77 $167.00 Automatic Execution
 14:39:10 - 10-Jul-26
Sell* 20 $167.00 Automatic Execution
 14:39:10 - 10-Jul-26
Buy* 57 $167.05 Automatic Execution
 14:38:30 - 10-Jul-26
Buy* 184 $167.04 Automatic Execution
 14:38:30 - 10-Jul-26
Buy* 61 $167.05 Automatic Execution
 14:38:09 - 10-Jul-26
Sell* 28 $167.12 Automatic Execution
 14:38:03 - 10-Jul-26
Sell* 20 $167.12 Automatic Execution
 14:38:03 - 10-Jul-26
Buy* 77 $167.27 Automatic Execution
 14:37:47 - 10-Jul-26
Sell* 59 $167.31 Automatic Execution
 14:37:42 - 10-Jul-26
Sell* 3 $167.31 Automatic Execution
 14:37:40 - 10-Jul-26
Sell* 37 $167.31 Automatic Execution
 14:37:40 - 10-Jul-26
Buy* 40 $167.38 Automatic Execution
 14:37:07 - 10-Jul-26
Buy* 80 $167.38 Automatic Execution
 14:37:07 - 10-Jul-26
Buy* 100 $167.26 Automatic Execution
 14:37:03 - 10-Jul-26
Sell* 111 $167.29 Automatic Execution
 14:37:02 - 10-Jul-26
Sell* 30 $167.29 Automatic Execution
 14:37:02 - 10-Jul-26
Sell* 40 $167.29 Automatic Execution
 14:37:01 - 10-Jul-26
Buy* 19 $167.11 Automatic Execution
 14:36:43 - 10-Jul-26
Buy* 220 $167.11 Automatic Execution
 14:36:43 - 10-Jul-26
Buy* 220 $167.11 Automatic Execution
 14:36:43 - 10-Jul-26
Buy* 52 $167.14 Automatic Execution
 14:36:08 - 10-Jul-26
Sell* 110 $167.20 Automatic Execution
 14:35:58 - 10-Jul-26
Sell* 16 $167.20 Automatic Execution
 14:35:58 - 10-Jul-26
Sell* 22 $167.20 Automatic Execution
 14:35:58 - 10-Jul-26
Sell* 21 $167.21 Automatic Execution
 14:35:52 - 10-Jul-26
Sell* 10 $167.24 Automatic Execution
 14:35:52 - 10-Jul-26
Sell* 28 $167.24 Automatic Execution
 14:35:52 - 10-Jul-26
Sell* 12 $167.24 Automatic Execution
 14:35:52 - 10-Jul-26
Buy* 20 $167.24 Automatic Execution
 14:35:26 - 10-Jul-26
Sell* 65 $167.26 Automatic Execution
 14:35:21 - 10-Jul-26
Buy* 257 $167.26 Automatic Execution
 14:35:21 - 10-Jul-26
Buy* 125 $167.20 Automatic Execution
 14:35:12 - 10-Jul-26
Buy* 20 $167.19 Automatic Execution
 14:35:11 - 10-Jul-26
Buy* 20 $167.19 Automatic Execution
 14:35:11 - 10-Jul-26
Buy* 40 $167.13 Automatic Execution
 14:35:06 - 10-Jul-26
Buy* 20 $167.13 Automatic Execution
 14:35:06 - 10-Jul-26
Sell* 23 $167.08 Automatic Execution
 14:34:55 - 10-Jul-26
Sell* 23 $167.08 Automatic Execution
 14:34:55 - 10-Jul-26
Sell* 46 $167.09 Automatic Execution
 14:34:55 - 10-Jul-26
Sell* 60 $167.09 Automatic Execution
 14:34:55 - 10-Jul-26
Buy* 20 $167.13 Automatic Execution
 14:34:52 - 10-Jul-26
Buy* 360 $167.07 Automatic Execution
 14:34:18 - 10-Jul-26
Buy* 40 $167.07 Automatic Execution
 14:34:18 - 10-Jul-26
Sell* 35 $167.11 Automatic Execution
 14:34:15 - 10-Jul-26
Buy* 178 $167.11 Automatic Execution
 14:34:15 - 10-Jul-26
Buy* 39 $167.04 Automatic Execution
 14:34:13 - 10-Jul-26
Buy* 420 $167.04 Automatic Execution
 14:34:13 - 10-Jul-26
Buy* 113 $167.07 Automatic Execution
 14:33:40 - 10-Jul-26
Buy* 14 $167.07 Automatic Execution
 14:33:40 - 10-Jul-26
Buy* 316 $166.95 Automatic Execution
 14:33:30 - 10-Jul-26
Sell* 17 $166.89 Automatic Execution
 14:33:20 - 10-Jul-26
Buy* 41 $166.90 Automatic Execution
 14:33:17 - 10-Jul-26
Sell* 18 $166.92 Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 46 $166.93 Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 67 $166.94 Automatic Execution
 14:33:06 - 10-Jul-26
Buy* 309 $166.88 Automatic Execution
 14:32:46 - 10-Jul-26
Sell* 84 $166.85 Automatic Execution
 14:32:15 - 10-Jul-26
Buy* 129 $166.86 Automatic Execution
 14:32:01 - 10-Jul-26
Sell* 40 $166.68 Automatic Execution
 14:31:41 - 10-Jul-26
Sell* 9 $166.70 Automatic Execution
 14:31:39 - 10-Jul-26
Sell* 62 $166.71 Automatic Execution
 14:31:37 - 10-Jul-26
Sell* 53 $166.68 Automatic Execution
 14:31:27 - 10-Jul-26
Sell* 8 $166.70 Automatic Execution
 14:31:27 - 10-Jul-26
Sell* 106 $166.71 Automatic Execution
 14:31:27 - 10-Jul-26
Sell* 44 $166.71 Automatic Execution
 14:31:27 - 10-Jul-26
Sell* 53 $166.84 Automatic Execution
 14:31:25 - 10-Jul-26
Sell* 125 $166.84 Automatic Execution
 14:31:19 - 10-Jul-26
Sell* 44 $166.84 Automatic Execution
 14:31:19 - 10-Jul-26
Sell* 63 $166.84 Automatic Execution
 14:30:59 - 10-Jul-26
Buy* 178 $166.84 Automatic Execution
 14:30:59 - 10-Jul-26
Buy* 128 $166.69 Automatic Execution
 14:30:38 - 10-Jul-26
Buy* 123 $166.67 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 249 $166.66 Automatic Execution
 14:30:24 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84