| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $180.30 | Automatic Execution |
13:26:54 - 29-Sep-26 |
| Sell* | 40 | $180.30 | Automatic Execution |
13:26:54 - 29-Sep-26 |
| Sell* | 30 | $180.30 | Automatic Execution |
13:26:54 - 29-Sep-26 |
| Sell* | 64 | $180.30 | Automatic Execution |
13:26:54 - 29-Sep-26 |
| Buy* | 13 | $180.30 | Automatic Execution |
13:26:54 - 29-Sep-26 |
| Buy* | 19 | $180.29 | Automatic Execution |
13:26:54 - 29-Sep-26 |
| Unknown* | 0 | $180.36 | SI Trade |
13:25:03 - 29-Sep-26 |
| Buy* | 1 | $180.35 | Automatic Execution |
13:24:50 - 29-Sep-26 |
| Unknown* | 0 | $180.35 | SI Trade |
13:24:49 - 29-Sep-26 |
| Buy* | 56 | $180.48 | Automatic Execution |
13:04:26 - 29-Sep-26 |
| Buy* | 50 | $180.31 | Automatic Execution |
12:49:38 - 29-Sep-26 |
| Buy* | 50 | $180.31 | Automatic Execution |
12:49:38 - 29-Sep-26 |
| Buy* | 100 | $180.31 | Automatic Execution |
12:49:38 - 29-Sep-26 |
| Buy* | 407 | $180.31 | Automatic Execution |
12:49:38 - 29-Sep-26 |
| Buy* | 214 | $180.31 | Automatic Execution |
12:49:38 - 29-Sep-26 |
| Unknown* | 0 | $180.06 | SI Trade |
11:53:26 - 29-Sep-26 |
| Unknown* | 0 | $179.97 | SI Trade |
11:39:28 - 29-Sep-26 |
| Unknown* | 0 | $179.84 | SI Trade |
11:03:05 - 29-Sep-26 |
| Buy* | 205 | $179.77 | Automatic Execution |
10:52:10 - 29-Sep-26 |
| Buy* | 180 | $179.80 | Automatic Execution |
10:52:00 - 29-Sep-26 |
| Buy* | 51 | $179.80 | Automatic Execution |
10:51:59 - 29-Sep-26 |
| Buy* | 130 | $179.80 | Automatic Execution |
10:51:59 - 29-Sep-26 |
| Buy* | 181 | $179.80 | Automatic Execution |
10:51:59 - 29-Sep-26 |
| Buy* | 201 | $179.84 | Automatic Execution |
10:51:40 - 29-Sep-26 |
| Buy* | 105 | $179.90 | Automatic Execution |
10:47:52 - 29-Sep-26 |
| Buy* | 207 | $179.90 | Automatic Execution |
10:47:52 - 29-Sep-26 |
| Sell* | 63 | $179.71 | Automatic Execution |
10:23:14 - 29-Sep-26 |
| Sell* | 94 | $179.85 | Automatic Execution |
09:57:34 - 29-Sep-26 |
| Sell* | 94 | $179.85 | Automatic Execution |
09:57:33 - 29-Sep-26 |
| Sell* | 63 | $179.83 | Automatic Execution |
09:54:55 - 29-Sep-26 |
| Sell* | 63 | $179.93 | Automatic Execution |
09:52:20 - 29-Sep-26 |
| Sell* | 1 | $179.80 | Automatic Execution |
09:07:56 - 29-Sep-26 |
| Sell* | 313 | $179.79 | Automatic Execution |
09:06:34 - 29-Sep-26 |
| Sell* | 181 | $179.86 | Automatic Execution |
09:05:50 - 29-Sep-26 |
| Buy* | 193 | $179.85 | Automatic Execution |
09:05:10 - 29-Sep-26 |
| Buy* | 203 | $179.88 | Automatic Execution |
09:04:10 - 29-Sep-26 |
| Buy* | 158 | $179.89 | Automatic Execution |
09:03:59 - 29-Sep-26 |
| Buy* | 194 | $179.89 | Automatic Execution |
09:03:59 - 29-Sep-26 |
| Buy* | 203 | $179.92 | Automatic Execution |
09:03:49 - 29-Sep-26 |
| Sell* | 1 | $179.89 | Automatic Execution |
09:03:09 - 29-Sep-26 |
| Buy* | 185 | $179.93 | Automatic Execution |
09:02:58 - 29-Sep-26 |
| Buy* | 69 | $179.93 | Automatic Execution |
09:02:57 - 29-Sep-26 |
| Buy* | 117 | $179.93 | Automatic Execution |
09:02:57 - 29-Sep-26 |
| Buy* | 187 | $179.93 | Automatic Execution |
09:02:57 - 29-Sep-26 |
| Buy* | 121 | $179.93 | Automatic Execution |
09:01:57 - 29-Sep-26 |
| Buy* | 191 | $179.93 | Automatic Execution |
09:01:57 - 29-Sep-26 |
| Buy* | 191 | $179.85 | Automatic Execution |
08:52:39 - 29-Sep-26 |
| Buy* | 205 | $179.85 | Automatic Execution |
08:52:07 - 29-Sep-26 |
| Buy* | 145 | $179.85 | Automatic Execution |
08:51:56 - 29-Sep-26 |
| Buy* | 207 | $179.85 | Automatic Execution |
08:51:56 - 29-Sep-26 |
| Buy* | 183 | $179.85 | Automatic Execution |
08:51:43 - 29-Sep-26 |
| Buy* | 196 | $179.85 | Automatic Execution |
08:51:32 - 29-Sep-26 |
| Buy* | 203 | $179.83 | Automatic Execution |
08:51:20 - 29-Sep-26 |
| Buy* | 164 | $179.85 | Automatic Execution |
08:51:09 - 29-Sep-26 |
| Buy* | 188 | $179.85 | Automatic Execution |
08:51:09 - 29-Sep-26 |
| Buy* | 201 | $179.87 | Automatic Execution |
08:50:56 - 29-Sep-26 |
| Buy* | 182 | $179.86 | Automatic Execution |
08:50:46 - 29-Sep-26 |
| Buy* | 198 | $179.86 | Automatic Execution |
08:49:45 - 29-Sep-26 |
| Buy* | 167 | $179.86 | Automatic Execution |
08:49:28 - 29-Sep-26 |
| Buy* | 185 | $179.86 | Automatic Execution |
08:49:28 - 29-Sep-26 |
| Buy* | 200 | $179.88 | Automatic Execution |
08:47:17 - 29-Sep-26 |
| Buy* | 65 | $179.89 | Automatic Execution |
08:47:01 - 29-Sep-26 |
| Buy* | 117 | $179.89 | Automatic Execution |
08:47:01 - 29-Sep-26 |
| Buy* | 66 | $179.89 | Automatic Execution |
08:47:01 - 29-Sep-26 |
| Buy* | 117 | $179.89 | Automatic Execution |
08:47:01 - 29-Sep-26 |
| Buy* | 183 | $179.89 | Automatic Execution |
08:47:01 - 29-Sep-26 |
| Buy* | 130 | $179.85 | Automatic Execution |
08:46:22 - 29-Sep-26 |
| Buy* | 181 | $179.85 | Automatic Execution |
08:46:22 - 29-Sep-26 |
| Buy* | 50 | $179.85 | Automatic Execution |
08:46:22 - 29-Sep-26 |
| Buy* | 13 | $179.88 | Automatic Execution |
08:45:41 - 29-Sep-26 |
| Sell* | 117 | $179.92 | Automatic Execution |
08:40:06 - 29-Sep-26 |
| Sell* | 1 | $179.80 | Automatic Execution |
08:28:41 - 29-Sep-26 |
| Unknown* | 5 | $179.5024 | Currency Conversion Negotiated Trade OTC Trade |
08:01:30 - 29-Sep-26 |
| Buy* | 7 | $179.61 | Automatic Execution |
08:00:05 - 29-Sep-26 |
| Buy* | 2 | $179.55 | Suspected BUY Trade |
08:00:05 - 29-Sep-26 |
| Unknown* | 0 | $179.61 | SI Trade |
08:00:00 - 29-Sep-26 |
| Sell* | 167 | $179.28 | Uncrossing Trade |
16:35:26 - 28-Sep-26 |
| Buy* | 13 | $179.16 | Automatic Execution |
16:20:01 - 28-Sep-26 |
| Buy* | 219 | $178.67 | Automatic Execution |
15:45:12 - 28-Sep-26 |
| Buy* | 227 | $179.18 | Automatic Execution |
15:42:26 - 28-Sep-26 |
| Buy* | 182 | $179.32 | Automatic Execution |
15:40:48 - 28-Sep-26 |
| Sell* | 1 | $179.54 | Automatic Execution |
15:36:44 - 28-Sep-26 |
| Buy* | 282 | $179.57 | Automatic Execution |
15:36:10 - 28-Sep-26 |
| Buy* | 103 | $179.86 | Automatic Execution |
15:26:52 - 28-Sep-26 |
| Unknown* | 46 | $179.28 | SI Trade |
14:52:05 - 28-Sep-26 |
| Unknown* | -46 | $0.00 | SI Trade Correction |
14:52:05 - 28-Sep-26 |
| Unknown* | 46 | $0.00 | SI Trade |
14:52:05 - 28-Sep-26 |
| Sell* | 2 | $180.23 | Automatic Execution |
14:49:36 - 28-Sep-26 |
| Unknown* | 1,030 | $180.2422 | OTC Trade |
14:49:09 - 28-Sep-26 |
| Sell* | 7 | $180.38 | Automatic Execution |
14:37:37 - 28-Sep-26 |
| Buy* | 50 | $180.34 | Automatic Execution |
14:30:39 - 28-Sep-26 |
| Buy* | 33 | $180.34 | Automatic Execution |
14:30:39 - 28-Sep-26 |
| Buy* | 67 | $180.00 | Automatic Execution |
14:30:02 - 28-Sep-26 |
| Buy* | 8 | $180.00 | Automatic Execution |
14:30:02 - 28-Sep-26 |
| Buy* | 757 | $180.00 | Automatic Execution |
14:30:02 - 28-Sep-26 |
| Buy* | 7 | $180.00 | Automatic Execution |
14:30:01 - 28-Sep-26 |
| Buy* | 11 | $180.00 | Automatic Execution |
14:30:00 - 28-Sep-26 |
| Buy* | 50 | $180.00 | Automatic Execution |
14:30:00 - 28-Sep-26 |
| Buy* | 100 | $180.00 | Automatic Execution |
14:30:00 - 28-Sep-26 |
| Buy* | 50 | $180.00 | Automatic Execution |
14:30:00 - 28-Sep-26 |
| Buy* | 150 | $180.00 | Automatic Execution |
14:30:00 - 28-Sep-26 |
| Buy* | 100 | $180.00 | Automatic Execution |
14:30:00 - 28-Sep-26 |
| Buy* | 50 | $180.00 | Automatic Execution |
14:30:00 - 28-Sep-26 |
| Sell* | 2 | $180.16 | Automatic Execution |
13:55:46 - 28-Sep-26 |
| Unknown* | 1,235 | $179.713 | OTC Trade |
13:40:48 - 28-Sep-26 |
| Buy* | 140 | $180.18 | Automatic Execution |
13:11:05 - 28-Sep-26 |
| Buy* | 127 | $180.18 | Automatic Execution |
13:11:05 - 28-Sep-26 |
| Sell* | 13 | $179.98 | Automatic Execution |
13:11:05 - 28-Sep-26 |
| Sell* | 3 | $180.01 | Automatic Execution |
13:11:05 - 28-Sep-26 |
| Buy* | 169 | $180.13 | Automatic Execution |
13:10:59 - 28-Sep-26 |
| Buy* | 13 | $180.13 | Automatic Execution |
13:10:59 - 28-Sep-26 |
| Buy* | 176 | $180.15 | Automatic Execution |
13:10:29 - 28-Sep-26 |
| Buy* | 32 | $180.04 | Automatic Execution |
13:10:00 - 28-Sep-26 |
| Buy* | 176 | $180.03 | Automatic Execution |
13:09:57 - 28-Sep-26 |
| Buy* | 176 | $180.03 | Automatic Execution |
13:09:47 - 28-Sep-26 |
| Buy* | 13 | $179.90 | Automatic Execution |
13:06:03 - 28-Sep-26 |
| Buy* | 13 | $179.90 | Automatic Execution |
13:05:09 - 28-Sep-26 |
| Buy* | 50 | $179.90 | Automatic Execution |
13:05:09 - 28-Sep-26 |
| Buy* | 63 | $179.62 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Unknown* | 0 | $179.51 | SI Trade |
12:52:50 - 28-Sep-26 |
| Sell* | 13 | $179.66 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Buy* | 2 | $179.54 | Automatic Execution |
12:00:07 - 28-Sep-26 |
| Buy* | 169 | $179.36 | Automatic Execution |
12:00:07 - 28-Sep-26 |
| Buy* | 50 | $179.36 | Automatic Execution |
12:00:07 - 28-Sep-26 |
| Buy* | 50 | $179.36 | Automatic Execution |
12:00:07 - 28-Sep-26 |
| Buy* | 100 | $179.36 | Automatic Execution |
12:00:07 - 28-Sep-26 |
| Buy* | 22 | $179.36 | Automatic Execution |
12:00:07 - 28-Sep-26 |
| Buy* | 50 | $179.36 | Automatic Execution |
12:00:07 - 28-Sep-26 |
| Buy* | 100 | $179.36 | Automatic Execution |
12:00:07 - 28-Sep-26 |
| Buy* | 300 | $179.36 | Automatic Execution |
12:00:07 - 28-Sep-26 |
| Buy* | 22 | $179.36 | Automatic Execution |
12:00:06 - 28-Sep-26 |
| Buy* | 28 | $179.36 | Automatic Execution |
12:00:06 - 28-Sep-26 |
| Buy* | 22 | $179.36 | Automatic Execution |
12:00:06 - 28-Sep-26 |
| Buy* | 50 | $179.36 | Automatic Execution |
12:00:06 - 28-Sep-26 |
| Buy* | 50 | $179.36 | Automatic Execution |
12:00:06 - 28-Sep-26 |
| Buy* | 50 | $179.36 | Automatic Execution |
12:00:06 - 28-Sep-26 |
| Buy* | 50 | $179.36 | Automatic Execution |
12:00:06 - 28-Sep-26 |
| Buy* | 50 | $179.36 | Automatic Execution |
12:00:06 - 28-Sep-26 |
| Buy* | 50 | $179.36 | Automatic Execution |
12:00:06 - 28-Sep-26 |
| Buy* | 22 | $179.36 | Automatic Execution |
12:00:05 - 28-Sep-26 |
| Sell* | 17 | $178.96 | Automatic Execution |
10:34:45 - 28-Sep-26 |
| Buy* | 20 | $179.10 | Automatic Execution |
10:25:53 - 28-Sep-26 |
| Sell* | 182 | $178.78 | Automatic Execution |
10:14:21 - 28-Sep-26 |
| Sell* | 193 | $178.70 | Automatic Execution |
10:13:44 - 28-Sep-26 |
| Sell* | 15 | $178.71 | Automatic Execution |
10:13:32 - 28-Sep-26 |
| Sell* | 13 | $178.81 | Automatic Execution |
10:09:52 - 28-Sep-26 |
| Sell* | 199 | $178.82 | Automatic Execution |
10:09:08 - 28-Sep-26 |
| Sell* | 2 | $178.89 | Automatic Execution |
10:08:19 - 28-Sep-26 |
| Sell* | 169 | $178.89 | Automatic Execution |
10:08:19 - 28-Sep-26 |
| Sell* | 182 | $178.89 | Automatic Execution |
10:08:19 - 28-Sep-26 |
| Buy* | 1 | $178.99 | SI Trade |
10:08:16 - 28-Sep-26 |
| Sell* | 151 | $178.87 | Automatic Execution |
10:07:48 - 28-Sep-26 |
| Sell* | 200 | $178.87 | Automatic Execution |
10:07:48 - 28-Sep-26 |
| Sell* | 155 | $178.91 | Automatic Execution |
10:07:35 - 28-Sep-26 |
| Sell* | 196 | $178.91 | Automatic Execution |
10:07:35 - 28-Sep-26 |
| Sell* | 157 | $178.92 | Automatic Execution |
10:07:21 - 28-Sep-26 |
| Sell* | 194 | $178.92 | Automatic Execution |
10:07:21 - 28-Sep-26 |
| Buy* | 76 | $179.16 | Automatic Execution |
10:03:01 - 28-Sep-26 |
| Buy* | 60 | $179.12 | Automatic Execution |
10:00:14 - 28-Sep-26 |
| Buy* | 171 | $179.12 | Automatic Execution |
10:00:14 - 28-Sep-26 |
| Buy* | 10 | $179.07 | Automatic Execution |
09:59:01 - 28-Sep-26 |
| Sell* | 157 | $179.03 | Automatic Execution |
09:51:12 - 28-Sep-26 |
| Sell* | 194 | $179.03 | Automatic Execution |
09:51:12 - 28-Sep-26 |
| Sell* | 2 | $179.35 | Automatic Execution |
09:15:41 - 28-Sep-26 |
| Buy* | 50 | $179.36 | Automatic Execution |
09:15:08 - 28-Sep-26 |
| Buy* | 50 | $179.36 | Automatic Execution |
09:15:08 - 28-Sep-26 |
| Buy* | 50 | $179.36 | Automatic Execution |
09:15:05 - 28-Sep-26 |
| Buy* | 50 | $179.36 | Automatic Execution |
09:14:53 - 28-Sep-26 |
| Buy* | 50 | $179.36 | Automatic Execution |
09:14:52 - 28-Sep-26 |
| Buy* | 50 | $179.36 | Automatic Execution |
09:14:31 - 28-Sep-26 |
| Buy* | 13 | $179.26 | Automatic Execution |
09:13:37 - 28-Sep-26 |
| Buy* | 50 | $179.26 | Automatic Execution |
09:13:37 - 28-Sep-26 |
| Sell* | 13 | $179.20 | Automatic Execution |
08:52:12 - 28-Sep-26 |
| Sell* | 13 | $179.20 | Automatic Execution |
08:41:54 - 28-Sep-26 |
| Sell* | 13 | $179.15 | Automatic Execution |
08:37:56 - 28-Sep-26 |
| Sell* | 13 | $179.19 | Automatic Execution |
08:36:39 - 28-Sep-26 |
| Sell* | 13 | $179.16 | Automatic Execution |
08:32:21 - 28-Sep-26 |
| Sell* | 13 | $179.15 | Automatic Execution |
08:30:06 - 28-Sep-26 |
| Sell* | 13 | $179.16 | Automatic Execution |
08:29:06 - 28-Sep-26 |
| Sell* | 13 | $179.17 | Automatic Execution |
08:28:02 - 28-Sep-26 |
| Sell* | 13 | $179.16 | Automatic Execution |
08:26:29 - 28-Sep-26 |
| Sell* | 13 | $179.21 | Automatic Execution |
08:25:25 - 28-Sep-26 |
| Sell* | 63 | $179.26 | Automatic Execution |
08:18:03 - 28-Sep-26 |
| Sell* | 13 | $179.26 | Automatic Execution |
08:17:58 - 28-Sep-26 |
| Sell* | 50 | $179.26 | Automatic Execution |
08:17:58 - 28-Sep-26 |
| Sell* | 15 | $179.27 | Automatic Execution |
08:17:38 - 28-Sep-26 |
| Sell* | 63 | $179.27 | Automatic Execution |
08:17:09 - 28-Sep-26 |
| Unknown* | 0 | $179.46 | SI Trade |
08:00:20 - 28-Sep-26 |
| Unknown* | 0 | $179.50 | SI Trade |
08:00:16 - 28-Sep-26 |
| Unknown* | 0 | $179.57 | SI Trade |
08:00:00 - 28-Sep-26 |
| Sell* | 84 | $180.49 | Uncrossing Trade |
16:35:10 - 25-Sep-26 |
| Sell* | 143 | $180.59 | Automatic Execution |
16:19:02 - 25-Sep-26 |
| Buy* | 49 | $180.76 | Automatic Execution |
16:09:42 - 25-Sep-26 |
| Buy* | 670 | $180.76 | Automatic Execution |
16:09:42 - 25-Sep-26 |
| Buy* | 548 | $180.74 | Automatic Execution |
16:09:40 - 25-Sep-26 |
| Unknown* | 196 | $180.8138 | OTC Trade |
16:09:04 - 25-Sep-26 |
| Sell* | 1,120 | $180.35 | Automatic Execution |
15:49:26 - 25-Sep-26 |
| Sell* | 433 | $180.35 | Automatic Execution |
15:49:26 - 25-Sep-26 |
| Sell* | 431 | $180.32 | Automatic Execution |
15:49:23 - 25-Sep-26 |
| Sell* | 18 | $179.90 | Automatic Execution |
15:29:44 - 25-Sep-26 |