| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 363 | $163.05 | Suspected BUY Trade |
16:35:22 - 21-May-26 |
| Buy* | 29 | $163.38 | Automatic Execution |
16:27:09 - 21-May-26 |
| Sell* | 591 | $163.41 | Automatic Execution |
16:23:59 - 21-May-26 |
| Buy* | 49 | $163.41 | Automatic Execution |
16:22:41 - 21-May-26 |
| Sell* | 45 | $163.41 | Automatic Execution |
16:22:38 - 21-May-26 |
| Sell* | 718 | $163.31 | Automatic Execution |
16:17:21 - 21-May-26 |
| Buy* | 21 | $162.95 | Automatic Execution |
16:13:29 - 21-May-26 |
| Buy* | 50 | $162.95 | Automatic Execution |
16:13:29 - 21-May-26 |
| Buy* | 50 | $162.90 | Automatic Execution |
16:12:07 - 21-May-26 |
| Sell* | 50 | $163.17 | Automatic Execution |
16:03:29 - 21-May-26 |
| Buy* | 50 | $163.46 | Automatic Execution |
16:02:56 - 21-May-26 |
| Sell* | 50 | $163.23 | Automatic Execution |
15:57:47 - 21-May-26 |
| Buy* | 50 | $163.27 | Automatic Execution |
15:52:49 - 21-May-26 |
| Sell* | 718 | $163.19 | Automatic Execution |
15:52:03 - 21-May-26 |
| Buy* | 479 | $163.29 | Automatic Execution |
15:41:45 - 21-May-26 |
| Sell* | 100 | $163.04 | Automatic Execution |
15:29:48 - 21-May-26 |
| Sell* | 50 | $162.95 | Automatic Execution |
15:28:30 - 21-May-26 |
| Buy* | 21 | $162.95 | Automatic Execution |
15:27:30 - 21-May-26 |
| Buy* | 50 | $162.95 | Automatic Execution |
15:27:30 - 21-May-26 |
| Sell* | 21 | $162.81 | Automatic Execution |
15:26:51 - 21-May-26 |
| Sell* | 225 | $163.01 | Automatic Execution |
15:26:08 - 21-May-26 |
| Buy* | 109 | $163.07 | Automatic Execution |
15:26:05 - 21-May-26 |
| Buy* | 144 | $163.07 | Automatic Execution |
15:26:05 - 21-May-26 |
| Sell* | 21 | $163.02 | Automatic Execution |
15:26:05 - 21-May-26 |
| Sell* | 8 | $163.02 | Automatic Execution |
15:26:05 - 21-May-26 |
| Sell* | 479 | $162.96 | Automatic Execution |
15:22:25 - 21-May-26 |
| Buy* | 50 | $162.80 | Automatic Execution |
15:21:37 - 21-May-26 |
| Buy* | 50 | $162.80 | Automatic Execution |
15:21:37 - 21-May-26 |
| Buy* | 50 | $162.80 | Automatic Execution |
15:21:37 - 21-May-26 |
| Buy* | 50 | $162.80 | Automatic Execution |
15:21:37 - 21-May-26 |
| Buy* | 50 | $163.60 | Automatic Execution |
15:15:58 - 21-May-26 |
| Buy* | 50 | $163.60 | Automatic Execution |
15:15:58 - 21-May-26 |
| Buy* | 50 | $163.69 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 50 | $164.11 | Automatic Execution |
15:14:56 - 21-May-26 |
| Buy* | 851 | $164.27 | Automatic Execution |
15:14:53 - 21-May-26 |
| Buy* | 50 | $164.26 | Automatic Execution |
15:14:53 - 21-May-26 |
| Buy* | 50 | $164.05 | Automatic Execution |
15:13:48 - 21-May-26 |
| Buy* | 50 | $164.49 | Automatic Execution |
15:07:03 - 21-May-26 |
| Sell* | 50 | $164.20 | Automatic Execution |
14:59:32 - 21-May-26 |
| Sell* | 150 | $164.30 | Automatic Execution |
14:55:46 - 21-May-26 |
| Sell* | 99 | $164.31 | Automatic Execution |
14:55:46 - 21-May-26 |
| Buy* | 49 | $164.08 | Automatic Execution |
14:52:05 - 21-May-26 |
| Buy* | 50 | $164.08 | Automatic Execution |
14:52:03 - 21-May-26 |
| Buy* | 15 | $163.89 | Automatic Execution |
14:51:59 - 21-May-26 |
| Unknown* | 371 | $163.05 | SI Trade |
14:51:53 - 21-May-26 |
| Unknown* | -371 | $0.00 | SI Trade Correction |
14:51:53 - 21-May-26 |
| Unknown* | 371 | $0.00 | SI Trade |
14:51:53 - 21-May-26 |
| Sell* | 150 | $163.79 | Automatic Execution |
14:51:16 - 21-May-26 |
| Sell* | 15 | $163.80 | Automatic Execution |
14:51:16 - 21-May-26 |
| Sell* | 241 | $163.81 | Automatic Execution |
14:51:16 - 21-May-26 |
| Buy* | 71 | $163.95 | Automatic Execution |
14:39:22 - 21-May-26 |
| Buy* | 9 | $164.40 | Automatic Execution |
14:36:46 - 21-May-26 |
| Buy* | 21 | $164.36 | Automatic Execution |
14:34:19 - 21-May-26 |
| Buy* | 50 | $164.36 | Automatic Execution |
14:34:19 - 21-May-26 |
| Buy* | 50 | $163.64 | Automatic Execution |
14:32:06 - 21-May-26 |
| Buy* | 50 | $163.64 | Automatic Execution |
14:32:06 - 21-May-26 |
| Buy* | 50 | $163.64 | Automatic Execution |
14:32:06 - 21-May-26 |
| Buy* | 50 | $163.64 | Automatic Execution |
14:32:06 - 21-May-26 |
| Buy* | 15 | $163.69 | Automatic Execution |
14:31:11 - 21-May-26 |
| Buy* | 100 | $163.61 | Automatic Execution |
14:31:08 - 21-May-26 |
| Buy* | 50 | $163.61 | Automatic Execution |
14:31:08 - 21-May-26 |
| Buy* | 50 | $163.61 | Automatic Execution |
14:31:08 - 21-May-26 |
| Buy* | 50 | $163.61 | Automatic Execution |
14:31:02 - 21-May-26 |
| Buy* | 15 | $163.48 | Automatic Execution |
14:30:10 - 21-May-26 |
| Sell* | 50 | $163.36 | Automatic Execution |
14:27:40 - 21-May-26 |
| Buy* | 15 | $163.38 | Automatic Execution |
14:25:00 - 21-May-26 |
| Buy* | 47 | $163.65 | Automatic Execution |
14:07:27 - 21-May-26 |
| Buy* | 15 | $163.64 | Automatic Execution |
14:07:26 - 21-May-26 |
| Buy* | 315 | $163.43 | Automatic Execution |
14:03:06 - 21-May-26 |
| Sell* | 50 | $163.32 | Automatic Execution |
14:00:49 - 21-May-26 |
| Sell* | 100 | $163.32 | Automatic Execution |
14:00:49 - 21-May-26 |
| Buy* | 315 | $163.11 | Automatic Execution |
13:57:00 - 21-May-26 |
| Sell* | 50 | $163.13 | Automatic Execution |
13:56:19 - 21-May-26 |
| Sell* | 135 | $163.17 | Automatic Execution |
13:52:37 - 21-May-26 |
| Sell* | 50 | $163.28 | Automatic Execution |
13:46:34 - 21-May-26 |
| Buy* | 392 | $163.64 | Automatic Execution |
13:35:32 - 21-May-26 |
| Buy* | 315 | $163.64 | Automatic Execution |
13:35:32 - 21-May-26 |
| Buy* | 315 | $163.67 | Automatic Execution |
13:35:20 - 21-May-26 |
| Buy* | 392 | $163.68 | Automatic Execution |
13:35:20 - 21-May-26 |
| Buy* | 50 | $163.68 | Automatic Execution |
13:33:09 - 21-May-26 |
| Buy* | 15 | $163.59 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 71 | $163.61 | Automatic Execution |
13:33:06 - 21-May-26 |
| Sell* | 50 | $163.47 | Automatic Execution |
13:21:04 - 21-May-26 |
| Buy* | 88 | $163.57 | Automatic Execution |
13:19:21 - 21-May-26 |
| Buy* | 15 | $163.55 | Automatic Execution |
13:19:21 - 21-May-26 |
| Sell* | 7 | $163.48 | Automatic Execution |
12:39:41 - 21-May-26 |
| Sell* | 50 | $163.55 | Automatic Execution |
12:37:08 - 21-May-26 |
| Buy* | 15 | $163.76 | Automatic Execution |
12:23:06 - 21-May-26 |
| Buy* | 15 | $163.65 | Automatic Execution |
12:17:43 - 21-May-26 |
| Buy* | 22 | $163.30 | Automatic Execution |
12:08:06 - 21-May-26 |
| Buy* | 15 | $163.35 | Automatic Execution |
12:03:24 - 21-May-26 |
| Buy* | 51 | $163.34 | Automatic Execution |
12:00:21 - 21-May-26 |
| Sell* | 50 | $163.27 | Automatic Execution |
11:59:48 - 21-May-26 |
| Sell* | 50 | $163.18 | Automatic Execution |
11:57:12 - 21-May-26 |
| Sell* | 100 | $163.18 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 50 | $163.14 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 50 | $163.14 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 50 | $163.09 | Automatic Execution |
11:53:17 - 21-May-26 |
| Buy* | 50 | $163.09 | Automatic Execution |
11:53:15 - 21-May-26 |
| Buy* | 50 | $163.03 | Automatic Execution |
11:52:58 - 21-May-26 |
| Buy* | 100 | $163.03 | Automatic Execution |
11:52:58 - 21-May-26 |
| Sell* | 50 | $162.93 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 50 | $163.11 | Automatic Execution |
11:52:15 - 21-May-26 |
| Buy* | 700 | $163.11 | Automatic Execution |
11:52:13 - 21-May-26 |
| Buy* | 15 | $163.21 | Automatic Execution |
11:40:07 - 21-May-26 |
| Sell* | 15 | $163.44 | Automatic Execution |
11:26:33 - 21-May-26 |
| Sell* | 50 | $163.96 | Automatic Execution |
11:25:15 - 21-May-26 |
| Sell* | 600 | $163.96 | Automatic Execution |
11:25:15 - 21-May-26 |
| Sell* | 50 | $163.96 | Automatic Execution |
11:25:15 - 21-May-26 |
| Sell* | 150 | $163.96 | Automatic Execution |
11:25:15 - 21-May-26 |
| Sell* | 15 | $163.90 | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 43 | $164.00 | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 50 | $164.00 | Automatic Execution |
11:25:14 - 21-May-26 |
| Buy* | 50 | $163.93 | Automatic Execution |
11:10:03 - 21-May-26 |
| Buy* | 100 | $163.93 | Automatic Execution |
11:10:01 - 21-May-26 |
| Sell* | 15 | $163.89 | Automatic Execution |
11:08:28 - 21-May-26 |
| Buy* | 26 | $164.09 | Automatic Execution |
10:52:03 - 21-May-26 |
| Buy* | 20 | $164.10 | Automatic Execution |
10:51:02 - 21-May-26 |
| Buy* | 15 | $164.11 | Automatic Execution |
10:50:17 - 21-May-26 |
| Buy* | 10 | $164.15 | Automatic Execution |
10:48:30 - 21-May-26 |
| Buy* | 61 | $164.08 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 93 | $164.04 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 3 | $164.02 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 38 | $164.01 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 6 | $164.18 | Automatic Execution |
10:37:09 - 21-May-26 |
| Sell* | 34 | $164.05 | Automatic Execution |
10:27:07 - 21-May-26 |
| Buy* | 9 | $164.18 | Automatic Execution |
10:27:06 - 21-May-26 |
| Sell* | 10 | $164.05 | Automatic Execution |
10:27:06 - 21-May-26 |
| Buy* | 26 | $164.09 | Automatic Execution |
10:12:00 - 21-May-26 |
| Sell* | 4 | $163.86 | Automatic Execution |
10:08:18 - 21-May-26 |
| Sell* | 21 | $163.86 | Automatic Execution |
10:08:17 - 21-May-26 |
| Buy* | 686 | $164.01 | Automatic Execution |
10:06:35 - 21-May-26 |
| Buy* | 99 | $164.00 | Automatic Execution |
10:06:35 - 21-May-26 |
| Sell* | 50 | $163.65 | Automatic Execution |
09:52:46 - 21-May-26 |
| Sell* | 50 | $163.65 | Automatic Execution |
09:52:46 - 21-May-26 |
| Buy* | 221 | $163.73 | Automatic Execution |
09:52:44 - 21-May-26 |
| Buy* | 213 | $163.72 | Automatic Execution |
09:52:36 - 21-May-26 |
| Sell* | 120 | $163.69 | Automatic Execution |
09:52:34 - 21-May-26 |
| Sell* | 50 | $163.69 | Automatic Execution |
09:52:34 - 21-May-26 |
| Sell* | 241 | $163.85 | Automatic Execution |
09:50:58 - 21-May-26 |
| Sell* | 50 | $163.77 | Automatic Execution |
09:50:48 - 21-May-26 |
| Buy* | 181 | $163.79 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 37 | $163.79 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 244 | $163.79 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 249 | $163.79 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 249 | $163.79 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 239 | $163.67 | Automatic Execution |
09:48:37 - 21-May-26 |
| Buy* | 118 | $163.96 | Automatic Execution |
09:44:53 - 21-May-26 |
| Buy* | 392 | $163.95 | Automatic Execution |
09:44:53 - 21-May-26 |
| Buy* | 15 | $163.94 | Automatic Execution |
09:44:53 - 21-May-26 |
| Buy* | 50 | $164.08 | Automatic Execution |
09:29:40 - 21-May-26 |
| Buy* | 15 | $163.94 | Automatic Execution |
09:29:19 - 21-May-26 |
| Sell* | 50 | $163.99 | Automatic Execution |
09:20:01 - 21-May-26 |
| Sell* | 150 | $163.99 | Automatic Execution |
09:20:01 - 21-May-26 |
| Buy* | 50 | $164.13 | Automatic Execution |
09:14:21 - 21-May-26 |
| Sell* | 15 | $163.79 | Automatic Execution |
09:07:53 - 21-May-26 |
| Buy* | 392 | $163.86 | Automatic Execution |
09:07:53 - 21-May-26 |
| Buy* | 98 | $163.87 | Automatic Execution |
09:07:53 - 21-May-26 |
| Buy* | 147 | $163.86 | Automatic Execution |
09:07:53 - 21-May-26 |
| Buy* | 99 | $163.87 | Automatic Execution |
09:07:53 - 21-May-26 |
| Buy* | 99 | $163.87 | Automatic Execution |
09:07:53 - 21-May-26 |
| Buy* | 28 | $163.80 | Automatic Execution |
09:07:52 - 21-May-26 |
| Buy* | 120 | $163.80 | Automatic Execution |
09:07:51 - 21-May-26 |
| Sell* | 298 | $163.75 | Automatic Execution |
09:07:20 - 21-May-26 |
| Buy* | 50 | $163.73 | Automatic Execution |
09:06:20 - 21-May-26 |
| Buy* | 50 | $163.73 | Automatic Execution |
09:06:20 - 21-May-26 |
| Buy* | 588 | $163.39 | Automatic Execution |
08:52:06 - 21-May-26 |
| Buy* | 588 | $163.32 | Automatic Execution |
08:49:42 - 21-May-26 |
| Buy* | 588 | $163.34 | Automatic Execution |
08:49:19 - 21-May-26 |
| Buy* | 15 | $163.27 | Automatic Execution |
08:45:31 - 21-May-26 |
| Buy* | 17 | $163.24 | Automatic Execution |
08:45:18 - 21-May-26 |
| Buy* | 50 | $163.12 | Automatic Execution |
08:28:04 - 21-May-26 |
| Buy* | 99 | $162.96 | Automatic Execution |
08:23:36 - 21-May-26 |
| Buy* | 15 | $162.96 | Automatic Execution |
08:23:36 - 21-May-26 |
| Buy* | 99 | $162.95 | Automatic Execution |
08:23:36 - 21-May-26 |
| Buy* | 15 | $162.91 | Automatic Execution |
08:14:33 - 21-May-26 |
| Sell* | 100 | $162.93 | Automatic Execution |
08:11:20 - 21-May-26 |
| Unknown* | 998 | $163.30 | OTC Trade |
08:01:44 - 21-May-26 |
| Buy* | 31 | $163.22 | Automatic Execution |
08:00:11 - 21-May-26 |
| Sell* | 47 | $163.15 | Uncrossing Trade |
08:00:11 - 21-May-26 |
| Sell* | 144 | $163.70 | Uncrossing Trade |
16:35:18 - 20-May-26 |
| Sell* | 28 | $163.55 | Automatic Execution |
16:29:03 - 20-May-26 |
| Buy* | 54 | $163.67 | Automatic Execution |
16:25:52 - 20-May-26 |
| Buy* | 99 | $163.72 | Automatic Execution |
16:15:33 - 20-May-26 |
| Sell* | 58 | $163.31 | Automatic Execution |
16:01:46 - 20-May-26 |
| Sell* | 53 | $162.48 | Automatic Execution |
15:25:12 - 20-May-26 |
| Buy* | 1 | $162.59 | Automatic Execution |
15:25:00 - 20-May-26 |
| Sell* | 28 | $162.49 | Automatic Execution |
15:24:59 - 20-May-26 |
| Buy* | 10 | $162.59 | Automatic Execution |
15:24:59 - 20-May-26 |
| Sell* | 10 | $162.49 | Automatic Execution |
15:24:59 - 20-May-26 |
| Sell* | 10 | $162.76 | Automatic Execution |
15:24:26 - 20-May-26 |
| Sell* | 46 | $162.88 | Automatic Execution |
15:21:05 - 20-May-26 |
| Sell* | 48 | $163.16 | Automatic Execution |
15:17:12 - 20-May-26 |
| Buy* | 49 | $162.86 | Automatic Execution |
15:16:24 - 20-May-26 |
| Buy* | 50 | $162.86 | Automatic Execution |
15:16:24 - 20-May-26 |
| Buy* | 99 | $162.36 | Automatic Execution |
15:14:07 - 20-May-26 |
| Buy* | 38 | $162.27 | Automatic Execution |
15:14:05 - 20-May-26 |
| Buy* | 15 | $162.21 | Automatic Execution |
15:14:04 - 20-May-26 |
| Buy* | 50 | $161.93 | Automatic Execution |
15:13:26 - 20-May-26 |
| Sell* | 3 | $161.90 | Automatic Execution |
15:13:16 - 20-May-26 |