Price | $124.03 on 11-07-2025 | at 13:54:59
---|---|
Change | $-0.62 -0.5% |
Buy | $124.63 |
Sell | $124.59 |
Buy / Sell XUTC Shares |
Last Trade: | Unknown 0.00 at $124.69 |
Day's Volume: | 1,824 |
Last Close: | $124.65 |
Open: | $124.42 |
ISIN: | IE00BGQYRS42 |
Day's Range | $123.79 - $124.42 |
52wk Range: | $81.75 - $125.58 |
Market Capitalisation: | $N/A |
VWAP: | $124.04625 |
Shares in Issue: | N/A |
Xm Usa It (XUTC) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | $124.69 | SI Trade |
14:53:31 - 11-Jul-25 |
Sell* | 25 | $124.03 | Automatic Execution |
14:18:56 - 11-Jul-25 |
Sell* | 7 | $124.03 | Automatic Execution |
14:18:56 - 11-Jul-25 |
Sell* | 91 | $124.06 | Automatic Execution |
14:10:57 - 11-Jul-25 |
Buy* | 91 | $124.05 | Automatic Execution |
14:01:28 - 11-Jul-25 |
Sell* | 91 | $124.05 | Automatic Execution |
14:01:22 - 11-Jul-25 |
Sell* | 7 | $124.07 | Automatic Execution |
13:23:50 - 11-Jul-25 |
Sell* | 21 | $124.07 | Automatic Execution |
13:23:50 - 11-Jul-25 |
Sell* | 14 | $124.07 | Automatic Execution |
13:23:50 - 11-Jul-25 |
Sell* | 21 | $124.07 | Automatic Execution |
13:23:50 - 11-Jul-25 |
Xm Usa It (XUTC) Regulatory News |
||
Date | Source | Headline |
---|---|---|
4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
30th Aug 2022 4:41 pm | RNS | Second Price Monitoring Extn |
30th Aug 2022 4:35 pm | RNS | Price Monitoring Extension |
25th Jul 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc |
13th May 2022 4:40 pm | RNS | Second Price Monitoring Extn |
13th May 2022 4:35 pm | RNS | Price Monitoring Extension |
25th Mar 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc |
12th Apr 2021 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |