| Price | $139.46 on 12-12-2025 at 19:05:12 |
|---|---|
| Change | $-2.21 -1.56% |
| Buy | $139.90 |
| Sell | $139.73 |
| Last Trade: | Sell 73.00 at $139.46 |
| Day's Volume: | 4,084 |
| Last Close: | $139.46 |
| Open: | $142.95 |
| ISIN: | IE00BGQYRS42 |
| Day's Range | $139.46 - $142.95 |
| 52wk Range: | $81.75 - $150.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $141.41438 |
| Shares in Issue: | N/A |
Xm Usa It (XUTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 73 | $139.46 | Uncrossing Trade |
16:35:00 - 12-Dec-25 |
| Buy* | 376 | $140.04 | Automatic Execution |
16:00:17 - 12-Dec-25 |
| Sell* | 971 | $140.07 | Automatic Execution |
15:58:22 - 12-Dec-25 |
| Sell* | 32 | $141.08 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 122 | $140.64 | Automatic Execution |
15:29:39 - 12-Dec-25 |
| Sell* | 8 | $140.64 | Automatic Execution |
15:29:39 - 12-Dec-25 |
| Buy* | 208 | $140.70 | Automatic Execution |
15:29:39 - 12-Dec-25 |
| Buy* | 127 | $140.70 | Automatic Execution |
15:29:39 - 12-Dec-25 |
| Unknown* | 3 | $141.17 | OTC Trade |
15:09:58 - 12-Dec-25 |
| Buy* | 3 | $141.17 | SI Trade |
15:09:58 - 12-Dec-25 |
Xm Usa It (XUTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2025 9:49 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 30th Aug 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 30th Aug 2022 4:35 pm | RNS | Price Monitoring Extension |
| 25th Jul 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc |
| 13th May 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 13th May 2022 4:35 pm | RNS | Price Monitoring Extension |
| 25th Mar 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc |
