| Price | $135.23 on 19-09-2025 at 18:30:08 |
|---|---|
| Change | $0.06 0.04% |
| Buy | $135.31 |
| Sell | $135.24 |
| Last Trade: | Sell 2,284.00 at $135.23 |
| Day's Volume: | 5,505 |
| Last Close: | $135.23 |
| Open: | $134.64 |
| ISIN: | IE00BGQYRS42 |
| Day's Range | $134.56 - $135.66 |
| 52wk Range: | $81.75 - $135.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $135.16966 |
| Shares in Issue: | N/A |
Xm Usa It (XUTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,284 | $135.23 | Uncrossing Trade |
16:35:05 - 19-Sep-25 |
| Buy* | 47 | $135.31 | Automatic Execution |
16:29:56 - 19-Sep-25 |
| Sell* | 72 | $135.22 | Automatic Execution |
16:23:14 - 19-Sep-25 |
| Sell* | 66 | $135.59 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Buy* | 367 | $135.66 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Buy* | 106 | $135.66 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Sell* | 27 | $135.59 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Buy* | 62 | $135.49 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Buy* | 86 | $135.62 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 70 | $135.25 | Automatic Execution |
14:35:17 - 19-Sep-25 |
Xm Usa It (XUTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2025 9:49 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 30th Aug 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 30th Aug 2022 4:35 pm | RNS | Price Monitoring Extension |
| 25th Jul 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc |
| 13th May 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 13th May 2022 4:35 pm | RNS | Price Monitoring Extension |
| 25th Mar 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc |
