| Price | $124.03 on 11-07-2025 at 13:54:59 |
|---|---|
| Change | $-0.62 -0.5% |
| Buy | $124.63 |
| Sell | $124.59 |
| Buy / Sell XUTC Shares | |
| Last Trade: | Unknown 0.00 at $124.69 |
| Day's Volume: | 1,824 |
| Last Close: | $124.65 |
| Open: | $124.42 |
| ISIN: | IE00BGQYRS42 |
| Day's Range | $123.79 - $124.42 |
| 52wk Range: | $81.75 - $125.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $124.04625 |
| Shares in Issue: | N/A |
Xm Usa It (XUTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $124.69 | SI Trade |
14:53:31 - 11-Jul-25 |
| Sell* | 25 | $124.03 | Automatic Execution |
14:18:56 - 11-Jul-25 |
| Sell* | 7 | $124.03 | Automatic Execution |
14:18:56 - 11-Jul-25 |
| Sell* | 91 | $124.06 | Automatic Execution |
14:10:57 - 11-Jul-25 |
| Buy* | 91 | $124.05 | Automatic Execution |
14:01:28 - 11-Jul-25 |
| Sell* | 91 | $124.05 | Automatic Execution |
14:01:22 - 11-Jul-25 |
| Sell* | 7 | $124.07 | Automatic Execution |
13:23:50 - 11-Jul-25 |
| Sell* | 21 | $124.07 | Automatic Execution |
13:23:50 - 11-Jul-25 |
| Sell* | 14 | $124.07 | Automatic Execution |
13:23:50 - 11-Jul-25 |
| Sell* | 21 | $124.07 | Automatic Execution |
13:23:50 - 11-Jul-25 |
Xm Usa It (XUTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 30th Aug 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 30th Aug 2022 4:35 pm | RNS | Price Monitoring Extension |
| 25th Jul 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc |
| 13th May 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 13th May 2022 4:35 pm | RNS | Price Monitoring Extension |
| 25th Mar 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc |
| 12th Apr 2021 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
