| Price | $116.65 on 04-12-2024 at 18:11:13 |
|---|---|
| Change | $2.37 2.07% |
| Buy | $116.79 |
| Sell | $116.47 |
| Buy / Sell XUTC Shares | |
| Last Trade: | Unknown 0.00 at $116.41924 |
| Day's Volume: | 20,957 |
| Last Close: | $116.65 |
| Open: | $115.71 |
| ISIN: | IE00BGQYRS42 |
| Day's Range | $115.62 - $116.65 |
| 52wk Range: | $79.75 - $116.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $116.19724 |
| Shares in Issue: | N/A |
Recent Trades History Xm Usa It (XUTC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $116.41924 | Currency Conversion OTC Trade |
16:23:10 - 04-Dec-24 |
| Unknown* | 1 | $116.14615 | Currency Conversion OTC Trade |
15:26:59 - 04-Dec-24 |
| Sell* | 33 | $116.65 | Uncrossing Trade |
16:35:05 - 04-Dec-24 |
| Unknown* | 0 | $116.35622 | Currency Conversion OTC Trade |
14:52:15 - 04-Dec-24 |
| Unknown* | 0 | $116.35622 | Currency Conversion OTC Trade |
14:52:16 - 04-Dec-24 |
| Sell* | 176 | $116.60 | Automatic Execution |
16:19:26 - 04-Dec-24 |
| Buy* | 309 | $116.64 | Automatic Execution |
16:16:51 - 04-Dec-24 |
| Sell* | 17 | $116.65 | Automatic Execution |
16:01:50 - 04-Dec-24 |
| Buy* | 14 | $116.64 | Automatic Execution |
15:58:40 - 04-Dec-24 |
| Sell* | 15 | $116.45 | Automatic Execution |
15:23:49 - 04-Dec-24 |
