Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xm Usa It (XUTC) Share Price

Price $124.88 on 11-07-2025 at 15:40:00
Change $0.23 0.18%
Buy $124.87
Sell $124.70
Buy / Sell XUTC Shares
Last Trade: Sell 9.00 at $124.88
Day's Volume: 3,388
Last Close: $124.88
Open: $124.42
ISIN: IE00BGQYRS42
Day's Range $123.79 - $125.11
52wk Range: $81.75 - $125.58
Market Capitalisation: $N/A
VWAP: $124.4821
Shares in Issue: N/A

Xm Usa It (XUTC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 $124.88 Uncrossing Trade
16:35:22 - 11-Jul-25
Sell* 33 $124.84 Automatic Execution
16:29:04 - 11-Jul-25
Buy* 37 $124.83 Automatic Execution
16:21:02 - 11-Jul-25
Buy* 306 $124.65 Automatic Execution
16:17:48 - 11-Jul-25
Buy* 771 $125.11 Automatic Execution
15:25:05 - 11-Jul-25
Buy* 283 $125.11 Automatic Execution
15:25:05 - 11-Jul-25
Buy* 18 $125.11 Automatic Execution
15:25:05 - 11-Jul-25
Sell* 6 $125.07 Automatic Execution
15:25:00 - 11-Jul-25
Sell* 14 $125.07 Automatic Execution
15:25:00 - 11-Jul-25
Sell* 69 $124.76 Automatic Execution
15:00:59 - 11-Jul-25
See more Xm Usa It trades

Xm Usa It (XUTC) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 124.80 125.58 124.15 124.65 29,727
9th Jul 2025 (Wed) 123.95 125.44 123.95 124.35 75,459
8th Jul 2025 (Tue) 123.76 123.99 123.54 123.60 15,979
7th Jul 2025 (Mon) 123.88 124.29 123.58 123.73 102,963
4th Jul 2025 (Fri) 124.00 124.00 123.41 123.455 11,112
3rd Jul 2025 (Thu) 122.93 124.62 122.72 124.55 20,319
2nd Jul 2025 (Wed) 121.65 122.33 120.77 122.33 14,415
1st Jul 2025 (Tue) 122.50 122.60 121.10 121.10 8,841
30th Jun 2025 (Mon) 122.21 122.28 121.89 122.06 5,967
27th Jun 2025 (Fri) 121.69 121.97 121.52 122.065 138,343
26th Jun 2025 (Thu) 121.10 121.34 120.61 120.88 61,862
25th Jun 2025 (Wed) 119.11 120.59 119.03 119.97 146,935
24th Jun 2025 (Tue) 118.27 118.88 118.22 118.88 1,169,125
23rd Jun 2025 (Mon) 115.94 116.21 115.93 116.21 2,062,161
20th Jun 2025 (Fri) 116.18 116.84 115.97 115.83 1,351,571
19th Jun 2025 (Thu) 115.50 115.56 114.73 114.93 11,937
18th Jun 2025 (Wed) 116.31 116.31 116.31 116.555 1,559
17th Jun 2025 (Tue) 116.31 116.69 116.12 116.52 4,153
16th Jun 2025 (Mon) 115.67 116.94 115.54 116.94 2,905
13th Jun 2025 (Fri) 115.00 115.78 114.89 115.75 2,914
12th Jun 2025 (Thu) 115.72 116.57 115.33 116.57 1,514
11th Jun 2025 (Wed) 115.65 116.42 115.54 116.37 3,024
See more Xm Usa It price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered