| Price | $134.54 on 06-02-2026 at 19:20:08 |
|---|---|
| Change | $2.91 2.21% |
| Buy | $134.74 |
| Sell | $134.36 |
| Last Trade: | Buy 2.00 at $134.54 |
| Day's Volume: | 22,703 |
| Last Close: | $134.55 |
| Open: | $130.41 |
| ISIN: | IE00BGQYRS42 |
| Day's Range | $130.11 - $134.54 |
| 52wk Range: | $81.75 - $150.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $131.80659 |
| Shares in Issue: | N/A |
Xm Usa It (XUTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $134.54 | Automatic Execution |
16:29:09 - 06-Feb-26 |
| Buy* | 535 | $134.47 | Automatic Execution |
16:29:00 - 06-Feb-26 |
| Buy* | 562 | $134.51 | Automatic Execution |
16:21:15 - 06-Feb-26 |
| Sell* | 37 | $133.67 | Automatic Execution |
16:01:22 - 06-Feb-26 |
| Sell* | 35 | $133.57 | Automatic Execution |
15:57:37 - 06-Feb-26 |
| Buy* | 72 | $133.56 | Automatic Execution |
15:57:32 - 06-Feb-26 |
| Sell* | 119 | $133.23 | Automatic Execution |
15:54:20 - 06-Feb-26 |
| Buy* | 25 | $133.61 | Automatic Execution |
15:42:24 - 06-Feb-26 |
| Buy* | 9 | $133.61 | Automatic Execution |
15:42:24 - 06-Feb-26 |
| Buy* | 9 | $133.66 | Automatic Execution |
15:33:31 - 06-Feb-26 |
Xm Usa It (XUTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 9:31 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 5th Aug 2025 9:49 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 30th Aug 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 30th Aug 2022 4:35 pm | RNS | Price Monitoring Extension |
| 25th Jul 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc |
| 13th May 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 13th May 2022 4:35 pm | RNS | Price Monitoring Extension |
