| Price | $124.88 on 11-07-2025 at 15:40:00 |
|---|---|
| Change | $0.23 0.18% |
| Buy | $124.87 |
| Sell | $124.70 |
| Buy / Sell XUTC Shares | |
| Last Trade: | Sell 9.00 at $124.88 |
| Day's Volume: | 3,388 |
| Last Close: | $124.88 |
| Open: | $124.42 |
| ISIN: | IE00BGQYRS42 |
| Day's Range | $123.79 - $125.11 |
| 52wk Range: | $81.75 - $125.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $124.4821 |
| Shares in Issue: | N/A |
Xm Usa It (XUTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $124.88 | Uncrossing Trade |
16:35:22 - 11-Jul-25 |
| Sell* | 33 | $124.84 | Automatic Execution |
16:29:04 - 11-Jul-25 |
| Buy* | 37 | $124.83 | Automatic Execution |
16:21:02 - 11-Jul-25 |
| Buy* | 306 | $124.65 | Automatic Execution |
16:17:48 - 11-Jul-25 |
| Buy* | 771 | $125.11 | Automatic Execution |
15:25:05 - 11-Jul-25 |
| Buy* | 283 | $125.11 | Automatic Execution |
15:25:05 - 11-Jul-25 |
| Buy* | 18 | $125.11 | Automatic Execution |
15:25:05 - 11-Jul-25 |
| Sell* | 6 | $125.07 | Automatic Execution |
15:25:00 - 11-Jul-25 |
| Sell* | 14 | $125.07 | Automatic Execution |
15:25:00 - 11-Jul-25 |
| Sell* | 69 | $124.76 | Automatic Execution |
15:00:59 - 11-Jul-25 |
Xm Usa It (XUTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 30th Aug 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 30th Aug 2022 4:35 pm | RNS | Price Monitoring Extension |
| 25th Jul 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc |
| 13th May 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 13th May 2022 4:35 pm | RNS | Price Monitoring Extension |
| 25th Mar 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc |
| 12th Apr 2021 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
