Price | $124.88 on 11-07-2025 | at 15:40:00
---|---|
Change | $0.23 0.18% |
Buy | $124.87 |
Sell | $124.70 |
Buy / Sell XUTC Shares |
Last Trade: | Sell 9.00 at $124.88 |
Day's Volume: | 3,388 |
Last Close: | $124.88 |
Open: | $124.42 |
ISIN: | IE00BGQYRS42 |
Day's Range | $123.79 - $125.11 |
52wk Range: | $81.75 - $125.58 |
Market Capitalisation: | $N/A |
VWAP: | $124.4821 |
Shares in Issue: | N/A |
Xm Usa It (XUTC) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 9 | $124.88 | Uncrossing Trade |
16:35:22 - 11-Jul-25 |
Sell* | 33 | $124.84 | Automatic Execution |
16:29:04 - 11-Jul-25 |
Buy* | 37 | $124.83 | Automatic Execution |
16:21:02 - 11-Jul-25 |
Buy* | 306 | $124.65 | Automatic Execution |
16:17:48 - 11-Jul-25 |
Buy* | 771 | $125.11 | Automatic Execution |
15:25:05 - 11-Jul-25 |
Buy* | 283 | $125.11 | Automatic Execution |
15:25:05 - 11-Jul-25 |
Buy* | 18 | $125.11 | Automatic Execution |
15:25:05 - 11-Jul-25 |
Sell* | 6 | $125.07 | Automatic Execution |
15:25:00 - 11-Jul-25 |
Sell* | 14 | $125.07 | Automatic Execution |
15:25:00 - 11-Jul-25 |
Sell* | 69 | $124.76 | Automatic Execution |
15:00:59 - 11-Jul-25 |
Xm Usa It (XUTC) Regulatory News |
||
Date | Source | Headline |
---|---|---|
4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
30th Aug 2022 4:41 pm | RNS | Second Price Monitoring Extn |
30th Aug 2022 4:35 pm | RNS | Price Monitoring Extension |
25th Jul 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc |
13th May 2022 4:40 pm | RNS | Second Price Monitoring Extn |
13th May 2022 4:35 pm | RNS | Price Monitoring Extension |
25th Mar 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc |
12th Apr 2021 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |