| Price | $100.68 on 02-04-2025 at 16:30:02 |
|---|---|
| Change | $0.90 0.9% |
| Buy | $100.77 |
| Sell | $100.60 |
| Buy / Sell XUTC Shares | |
| Last Trade: | Sell 567.00 at $100.68 |
| Day's Volume: | 11,465 |
| Last Close: | $100.68 |
| Open: | $99.89 |
| ISIN: | IE00BGQYRS42 |
| Day's Range | $98.67 - $100.68 |
| 52wk Range: | $86.47 - $118.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $99.79773 |
| Shares in Issue: | N/A |
Xm Usa It (XUTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 567 | $100.68 | Uncrossing Trade |
16:35:02 - 02-Apr-25 |
| Buy* | 1,002 | $100.10 | Automatic Execution |
16:17:07 - 02-Apr-25 |
| Buy* | 1,002 | $100.03 | Automatic Execution |
16:16:12 - 02-Apr-25 |
| Buy* | 20 | $100.09 | Automatic Execution |
15:40:55 - 02-Apr-25 |
| Buy* | 20 | $100.09 | Automatic Execution |
15:40:55 - 02-Apr-25 |
| Sell* | 20 | $100.05 | Automatic Execution |
15:25:48 - 02-Apr-25 |
| Sell* | 20 | $100.05 | Automatic Execution |
15:25:48 - 02-Apr-25 |
| Buy* | 20 | $99.54 | Automatic Execution |
15:11:24 - 02-Apr-25 |
| Buy* | 20 | $99.70 | Automatic Execution |
15:09:42 - 02-Apr-25 |
| Sell* | 40 | $100.09 | Automatic Execution |
15:07:25 - 02-Apr-25 |
Xm Usa It (XUTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers (IE) plc |
| 31st Jul 2023 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
| 30th Aug 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 30th Aug 2022 4:35 pm | RNS | Price Monitoring Extension |
| 25th Jul 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers (IE) plc |
| 13th May 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 13th May 2022 4:35 pm | RNS | Price Monitoring Extension |
| 25th Mar 2022 9:00 am | BUS | Important Notice (Dividend Announcement) to Shareholders of Xtrackers(IE) Plc |
| 12th Apr 2021 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers(IE) Plc |
