| Price | $8.061 on 28-09-2026 at 18:25:12 |
|---|---|
| Change | $-0.021 -0.26% |
| Buy | $8.041 |
| Sell | $8.036 |
| Last Trade: | Sell 16,839.00 at $8.0406 |
| Day's Volume: | 16,844 |
| Last Close: | $8.0385 |
| Open: | $8.061 |
| ISIN: | LU1920015796 |
| Day's Range | $8.061 - $8.061 |
| 52wk Range: | $8.0595 - $8.423 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.040606 |
| Shares in Issue: | N/A |
Xtrackers II US Treasuries UCITS ETF 1C (XUST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16,839 | $8.0406 | SI Trade |
16:37:05 - 28-Sep-26 |
| Buy* | 5 | $8.061 | Automatic Execution |
09:20:05 - 28-Sep-26 |
| Unknown* | 2,922 | $8.1019 | SI Trade |
17:03:55 - 23-Sep-26 |
| Buy* | 2,160 | $8.122 | Automatic Execution |
15:36:46 - 23-Sep-26 |
| Sell* | 5,380 | $8.141 | Automatic Execution |
14:13:03 - 23-Sep-26 |
| Buy* | 10,000 | $8.174 | Automatic Execution |
13:26:53 - 22-Sep-26 |
| Unknown* | 1,089,346 | $8.1557 | OTC Trade |
20:00:16 - 21-Sep-26 |
| Unknown* | 217,684 | $8.1413 | SI Trade |
16:46:58 - 18-Sep-26 |
| Buy* | 5 | $8.147 | Automatic Execution |
15:02:08 - 18-Sep-26 |
| Unknown* | 27,084 | $8.1601 | SI Trade |
16:54:47 - 17-Sep-26 |
