| Price | $8.191 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | $-0.0135 -0.16% |
| Buy | $8.193 |
| Sell | $8.182 |
| Last Trade: | Sell 6,290.00 at $8.1835 |
| Day's Volume: | 11,310 |
| Last Close: | $8.1875 |
| Open: | $8.19 |
| ISIN: | LU1920015796 |
| Day's Range | $8.19 - $8.191 |
| 52wk Range: | $7.871 - $8.423 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.186413 |
| Shares in Issue: | N/A |
Xtrackers II US Treasuries UCITS ETF 1C (XUST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,290 | $8.1835 | SI Trade |
16:41:29 - 21-May-26 |
| Buy* | 4,700 | $8.19 | Automatic Execution |
13:23:59 - 21-May-26 |
| Buy* | 1,048 | $8.201 | Automatic Execution |
16:15:42 - 20-May-26 |
| Unknown* | 100,713 | $8.161 | OTC Trade |
16:38:50 - 19-May-26 |
| Unknown* | 206,573 | $8.161 | OTC Trade |
16:38:37 - 19-May-26 |
| Buy* | 9,000 | $8.161 | Suspected BUY Trade |
16:35:28 - 19-May-26 |
| Buy* | 10,000 | $8.161 | Automatic Execution |
15:30:02 - 19-May-26 |
| Unknown* | 3,856 | $8.1907 | SI Trade |
16:38:12 - 18-May-26 |
| Unknown* | 48,277 | $8.186 | SI Trade |
15:14:06 - 18-May-26 |
| Unknown* | -48,277 | $0.00 | SI Trade Correction |
15:14:06 - 18-May-26 |
