| Price | $8.259 on 10-07-2026 at 16:30:03 |
|---|---|
| Change | $0.0045 0.05% |
| Buy | $8.264 |
| Sell | $8.256 |
| Last Trade: | Unknown 342,553.00 at $8.2572 |
| Day's Volume: | 342,588 |
| Last Close: | $8.26 |
| Open: | $8.259 |
| ISIN: | LU1920015796 |
| Day's Range | $8.259 - $8.259 |
| 52wk Range: | $7.9685 - $8.423 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.2572 |
| Shares in Issue: | N/A |
Xtrackers II US Treasuries UCITS ETF 1C (XUST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 342,553 | $8.2572 | OTC Trade |
15:23:14 - 10-Jul-26 |
| Buy* | 35 | $8.259 | Automatic Execution |
15:00:51 - 10-Jul-26 |
| Unknown* | 2,640 | $8.261 | SI Trade |
17:59:58 - 09-Jul-26 |
| Sell* | 162 | $8.239 | Automatic Execution |
10:48:23 - 09-Jul-26 |
| Unknown* | 911 | $8.2331 | SI Trade |
17:22:47 - 08-Jul-26 |
| Sell* | 3,504 | $8.2675 | SI Trade |
16:29:15 - 07-Jul-26 |
| Buy* | 12,817 | $8.279 | SI Trade |
16:55:07 - 06-Jul-26 |
| Buy* | 1,200 | $8.289 | Automatic Execution |
14:45:58 - 01-Jul-26 |
| Unknown* | 6,425 | $8.312 | OTC Trade |
16:46:18 - 30-Jun-26 |
| Unknown* | 6,425 | $8.312 | OTC Trade |
16:46:18 - 30-Jun-26 |
