| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16,839 | $8.0406 | SI Trade |
16:37:05 - 28-Sep-26 |
| Buy* | 5 | $8.061 | Automatic Execution |
09:20:05 - 28-Sep-26 |
| Unknown* | 2,922 | $8.1019 | SI Trade |
17:03:55 - 23-Sep-26 |
| Buy* | 2,160 | $8.122 | Automatic Execution |
15:36:46 - 23-Sep-26 |
| Sell* | 5,380 | $8.141 | Automatic Execution |
14:13:03 - 23-Sep-26 |
| Buy* | 10,000 | $8.174 | Automatic Execution |
13:26:53 - 22-Sep-26 |
| Unknown* | 1,089,346 | $8.1557 | OTC Trade |
20:00:16 - 21-Sep-26 |
| Unknown* | 217,684 | $8.1413 | SI Trade |
16:46:58 - 18-Sep-26 |
| Buy* | 5 | $8.147 | Automatic Execution |
15:02:08 - 18-Sep-26 |
| Unknown* | 27,084 | $8.1601 | SI Trade |
16:54:47 - 17-Sep-26 |
| Unknown* | 6,041 | $8.1526 | SI Trade |
16:54:42 - 11-Sep-26 |
| Sell* | 63 | $8.143 | Automatic Execution |
13:30:01 - 11-Sep-26 |
| Sell* | 28,002 | $8.152 | Automatic Execution |
13:30:01 - 11-Sep-26 |
| Sell* | 121,133 | $8.152 | Automatic Execution |
13:30:01 - 11-Sep-26 |
| Sell* | 5,865 | $8.152 | Automatic Execution |
13:30:01 - 11-Sep-26 |
| Buy* | 6,075 | $8.169 | Automatic Execution |
14:21:01 - 10-Sep-26 |
| Unknown* | 4,823 | $8.1923 | SI Trade |
16:54:02 - 09-Sep-26 |
| Buy* | 35 | $8.214 | Automatic Execution |
14:13:56 - 09-Sep-26 |
| Sell* | 9,425 | $8.2189 | SI Trade |
16:14:56 - 08-Sep-26 |
| Buy* | 1,276 | $8.224 | SI Trade |
13:30:01 - 04-Sep-26 |
| Sell* | 1,276 | $8.224 | Automatic Execution |
13:30:01 - 04-Sep-26 |
| Buy* | 969 | $8.229 | Automatic Execution |
13:30:02 - 03-Sep-26 |
| Unknown* | 3,070 | $8.2041 | SI Trade |
16:54:03 - 02-Sep-26 |
| Buy* | 12,100 | $8.211 | Automatic Execution |
15:58:03 - 02-Sep-26 |
| Buy* | 4 | $8.215 | Automatic Execution |
14:44:58 - 02-Sep-26 |
| Unknown* | 6,210 | $8.2201 | SI Trade |
17:00:24 - 01-Sep-26 |
| Unknown* | 2,025 | $8.217 | SI Trade |
12:14:40 - 01-Sep-26 |
| Unknown* | 2,000 | $8.217 | SI Trade |
12:14:40 - 01-Sep-26 |
| Unknown* | -2,025 | $0.00 | SI Trade Correction |
12:14:40 - 01-Sep-26 |
| Unknown* | -2,000 | $0.00 | SI Trade Correction |
12:14:40 - 01-Sep-26 |
| Unknown* | 2,025 | $0.00 | SI Trade |
12:14:40 - 01-Sep-26 |
| Unknown* | 2,000 | $0.00 | SI Trade |
12:14:40 - 01-Sep-26 |
| Buy* | 3,020 | $8.255 | Automatic Execution |
13:25:42 - 28-Aug-26 |
| Buy* | 11,000 | $8.276 | Automatic Execution |
13:26:09 - 26-Aug-26 |
| Unknown* | 8,000 | $8.2659 | SI Trade |
20:37:47 - 25-Aug-26 |
| Sell* | 1,300 | $8.238 | Automatic Execution |
15:58:39 - 24-Aug-26 |
| Sell* | 196 | $8.238 | Automatic Execution |
15:08:17 - 24-Aug-26 |
| Buy* | 700 | $8.235 | Automatic Execution |
14:48:22 - 21-Aug-26 |
| Buy* | 7 | $8.252 | Automatic Execution |
10:15:41 - 20-Aug-26 |
| Buy* | 8,550 | $8.221 | Automatic Execution |
14:48:44 - 18-Aug-26 |
| Unknown* | 2,000 | $8.2171 | OTC Trade |
20:58:10 - 17-Aug-26 |
| Unknown* | 125,151 | $8.2483 | SI Trade |
16:46:25 - 13-Aug-26 |
| Unknown* | 106,752 | $8.2225 | OTC Trade |
19:59:35 - 12-Aug-26 |
| Sell* | 52,327 | $8.2271 | SI Trade |
16:37:40 - 12-Aug-26 |
| Unknown* | 6,791 | $8.2251 | SI Trade |
17:36:54 - 11-Aug-26 |
| Unknown* | 68,894 | $8.2145 | SI Trade |
16:41:14 - 10-Aug-26 |
| Buy* | 198 | $8.223 | Automatic Execution |
14:48:50 - 10-Aug-26 |
| Buy* | 35 | $8.248 | Automatic Execution |
14:55:30 - 07-Aug-26 |
| Buy* | 971 | $8.24 | Automatic Execution |
13:30:02 - 07-Aug-26 |
| Unknown* | 800 | $8.2223 | OTC Trade |
09:52:34 - 07-Aug-26 |
| Unknown* | 2,000 | $8.2275 | OTC Trade |
18:22:28 - 06-Aug-26 |
| Unknown* | 15,500 | $8.2475 | SI Trade |
20:14:24 - 05-Aug-26 |
| Buy* | 1,503 | $8.241 | Automatic Execution |
14:39:39 - 04-Aug-26 |
| Unknown* | 38,000 | $8.2227 | OTC Trade |
13:32:44 - 04-Aug-26 |
| Buy* | 11,000 | $8.2135 | SI Trade |
16:35:18 - 03-Aug-26 |
| Buy* | 600 | $8.218 | Automatic Execution |
15:52:02 - 03-Aug-26 |
| Buy* | 2,600 | $8.198 | Automatic Execution |
15:52:48 - 31-Jul-26 |
| Unknown* | 8,600 | $8.191 | SI Trade |
09:14:19 - 31-Jul-26 |
| Unknown* | -8,600 | $0.00 | SI Trade Correction |
09:14:19 - 31-Jul-26 |
| Unknown* | 8,600 | $0.00 | SI Trade |
09:14:19 - 31-Jul-26 |
| Buy* | 4,775 | $8.213 | Automatic Execution |
09:11:46 - 30-Jul-26 |
| Buy* | 5,115 | $8.209 | Automatic Execution |
09:08:25 - 30-Jul-26 |
| Unknown* | 33,200 | $8.2146 | SI Trade |
20:28:17 - 29-Jul-26 |
| Sell* | 2,900 | $8.231 | SI Trade |
16:09:29 - 29-Jul-26 |
| Unknown* | 13,000 | $8.2394 | OTC Trade |
15:57:59 - 28-Jul-26 |
| Unknown* | 44,434 | $8.225 | SI Trade |
20:07:51 - 27-Jul-26 |
| Sell* | 6,500 | $8.2231 | SI Trade |
16:44:19 - 27-Jul-26 |
| Unknown* | 275 | $8.2136 | OTC Trade |
15:35:55 - 24-Jul-26 |
| Sell* | 3,095 | $8.207 | Automatic Execution |
14:01:48 - 24-Jul-26 |
| Buy* | 5 | $8.198 | Automatic Execution |
14:59:27 - 23-Jul-26 |
| Unknown* | 4,152 | $8.2212 | SI Trade |
17:23:29 - 22-Jul-26 |
| Unknown* | 250 | $8.2251 | OTC Trade |
15:11:23 - 21-Jul-26 |
| Unknown* | 18,165 | $8.2417 | SI Trade |
17:04:44 - 20-Jul-26 |
| Unknown* | 106,453 | $8.2701 | SI Trade |
17:30:27 - 17-Jul-26 |
| Buy* | 4,264 | $8.2641 | SI Trade |
16:44:33 - 15-Jul-26 |
| Unknown* | 19,400 | $8.2567 | OTC Trade |
15:13:21 - 15-Jul-26 |
| Buy* | 6 | $8.257 | Automatic Execution |
14:42:08 - 15-Jul-26 |
| Unknown* | 15,000 | $8.2377 | SI Trade |
19:41:53 - 14-Jul-26 |
| Unknown* | 2,429 | $8.242 | SI Trade |
18:10:21 - 14-Jul-26 |
| Buy* | 970 | $8.258 | Automatic Execution |
13:30:05 - 14-Jul-26 |
| Unknown* | 12,150 | $8.2249 | OTC Trade |
10:04:17 - 14-Jul-26 |
| Unknown* | 15,000 | $8.227 | OTC Trade |
19:55:23 - 13-Jul-26 |
| Sell* | 8,988 | $8.2332 | SI Trade |
16:46:43 - 13-Jul-26 |
| Sell* | 40,468 | $8.237 | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Unknown* | 342,553 | $8.2572 | OTC Trade |
15:23:14 - 10-Jul-26 |
| Buy* | 35 | $8.259 | Automatic Execution |
15:00:51 - 10-Jul-26 |
| Unknown* | 2,640 | $8.261 | SI Trade |
17:59:58 - 09-Jul-26 |
| Sell* | 162 | $8.239 | Automatic Execution |
10:48:23 - 09-Jul-26 |
| Unknown* | 911 | $8.2331 | SI Trade |
17:22:47 - 08-Jul-26 |
| Sell* | 3,504 | $8.2675 | SI Trade |
16:29:15 - 07-Jul-26 |
| Buy* | 12,817 | $8.279 | SI Trade |
16:55:07 - 06-Jul-26 |
| Buy* | 1,200 | $8.289 | Automatic Execution |
14:45:58 - 01-Jul-26 |
| Unknown* | 6,425 | $8.312 | OTC Trade |
16:46:18 - 30-Jun-26 |
| Unknown* | 6,425 | $8.312 | OTC Trade |
16:46:18 - 30-Jun-26 |
| Unknown* | 6,425 | $8.312 | OTC Trade |
16:46:18 - 30-Jun-26 |
| Unknown* | -6,425 | $8.312 | Correction OTC Trade |
16:46:18 - 30-Jun-26 |
| Sell* | 193 | $8.312 | Uncrossing Trade |
16:35:28 - 30-Jun-26 |
| Sell* | 3,750 | $8.325 | Automatic Execution |
09:08:10 - 29-Jun-26 |
| Unknown* | 750 | $8.3189 | OTC Trade |
15:21:15 - 26-Jun-26 |
| Unknown* | 24,072 | $8.3131 | OTC Trade |
20:11:34 - 24-Jun-26 |
| Buy* | 4 | $8.282 | Automatic Execution |
15:10:50 - 23-Jun-26 |
| Unknown* | 30,083 | $8.2716 | OTC Trade |
15:23:54 - 22-Jun-26 |
| Unknown* | 1,220 | $8.294 | SI Trade |
16:50:30 - 17-Jun-26 |
| Unknown* | 1,725 | $8.2918 | OTC Trade |
15:46:35 - 16-Jun-26 |
| Sell* | 128 | $8.285 | Automatic Execution |
11:24:06 - 16-Jun-26 |
| Buy* | 5 | $8.292 | Automatic Execution |
15:37:14 - 15-Jun-26 |
| Unknown* | 83,590 | $8.2731 | SI Trade |
19:26:28 - 11-Jun-26 |
| Sell* | 40,826 | $8.2466 | SI Trade |
16:42:37 - 11-Jun-26 |
| Unknown* | 8,356 | $8.2363 | SI Trade |
19:42:39 - 10-Jun-26 |
| Unknown* | 6,956 | $8.2388 | SI Trade |
19:48:29 - 09-Jun-26 |
| Unknown* | 86,829 | $8.2292 | SI Trade |
19:57:26 - 08-Jun-26 |
| Sell* | 81,220 | $8.2265 | SI Trade |
16:58:35 - 08-Jun-26 |
| Unknown* | 7,450 | $8.2365 | SI Trade |
10:29:10 - 05-Jun-26 |
| Unknown* | -7,450 | $0.00 | SI Trade Correction |
10:29:10 - 05-Jun-26 |
| Unknown* | 7,450 | $0.00 | SI Trade |
10:29:10 - 05-Jun-26 |
| Unknown* | 10,804 | $8.2462 | SI Trade |
16:40:33 - 03-Jun-26 |
| Buy* | 175 | $8.263 | Automatic Execution |
16:03:48 - 29-May-26 |
| Sell* | 2,025 | $8.263 | Automatic Execution |
16:03:48 - 29-May-26 |
| Buy* | 971 | $8.264 | Automatic Execution |
15:13:08 - 28-May-26 |
| Unknown* | 10,000 | $8.2527 | OTC Trade |
17:22:59 - 27-May-26 |
| Unknown* | 10,000 | $8.2527 | OTC Trade |
17:22:59 - 27-May-26 |
| Unknown* | 10,000 | $8.2527 | OTC Trade |
17:22:59 - 27-May-26 |
| Buy* | 8 | $8.26 | Automatic Execution |
15:03:36 - 27-May-26 |
| Unknown* | 7,094 | $8.2369 | SI Trade |
20:56:21 - 26-May-26 |
| Sell* | 6,290 | $8.1835 | SI Trade |
16:41:29 - 21-May-26 |
| Buy* | 4,700 | $8.19 | Automatic Execution |
13:23:59 - 21-May-26 |
| Buy* | 1,048 | $8.201 | Automatic Execution |
16:15:42 - 20-May-26 |
| Unknown* | 100,713 | $8.161 | OTC Trade |
16:38:50 - 19-May-26 |
| Unknown* | 206,573 | $8.161 | OTC Trade |
16:38:37 - 19-May-26 |
| Buy* | 9,000 | $8.161 | Suspected BUY Trade |
16:35:28 - 19-May-26 |
| Buy* | 10,000 | $8.161 | Automatic Execution |
15:30:02 - 19-May-26 |
| Unknown* | 3,856 | $8.1907 | SI Trade |
16:38:12 - 18-May-26 |
| Unknown* | 48,277 | $8.186 | SI Trade |
15:14:06 - 18-May-26 |
| Unknown* | -48,277 | $0.00 | SI Trade Correction |
15:14:06 - 18-May-26 |
| Unknown* | 48,277 | $0.00 | SI Trade |
15:14:06 - 18-May-26 |
| Unknown* | 12,315 | $8.192 | SI Trade |
17:10:31 - 15-May-26 |
| Buy* | 5 | $8.196 | Automatic Execution |
14:48:59 - 15-May-26 |
| Buy* | 1,721 | $8.244 | Automatic Execution |
13:13:08 - 13-May-26 |
| Buy* | 29,044 | $8.2864 | SI Trade |
17:18:28 - 08-May-26 |
| Buy* | 40,143 | $8.2901 | SI Trade |
15:54:30 - 08-May-26 |
| Sell* | 48,828 | $8.286 | Automatic Execution |
16:09:56 - 07-May-26 |
| Sell* | 50,000 | $8.286 | Automatic Execution |
16:09:53 - 07-May-26 |
| Sell* | 50,000 | $8.286 | Automatic Execution |
16:09:48 - 07-May-26 |
| Sell* | 50,000 | $8.287 | Automatic Execution |
16:09:41 - 07-May-26 |
| Buy* | 4 | $8.30 | Automatic Execution |
15:16:58 - 07-May-26 |
| Unknown* | 13,852 | $8.2513 | SI Trade |
19:48:14 - 05-May-26 |
| Sell* | 6,913 | $8.2513 | SI Trade |
16:27:02 - 05-May-26 |
| Buy* | 3,000 | $8.251 | Automatic Execution |
11:33:08 - 05-May-26 |
| Sell* | 825 | $8.241 | Automatic Execution |
08:07:52 - 05-May-26 |
| Sell* | 557 | $8.241 | Automatic Execution |
08:07:52 - 05-May-26 |
| Sell* | 1,012 | $8.241 | Automatic Execution |
08:07:51 - 05-May-26 |
| Sell* | 2,954 | $8.241 | Automatic Execution |
08:07:51 - 05-May-26 |
| Sell* | 2,184 | $8.241 | Automatic Execution |
08:07:51 - 05-May-26 |
| Sell* | 2,107 | $8.241 | Automatic Execution |
08:07:51 - 05-May-26 |
| Sell* | 2,554 | $8.241 | Automatic Execution |
08:07:51 - 05-May-26 |
| Sell* | 1,782 | $8.241 | Automatic Execution |
08:07:51 - 05-May-26 |
| Sell* | 1,675 | $8.241 | Automatic Execution |
08:07:51 - 05-May-26 |
| Sell* | 3,327 | $8.241 | Automatic Execution |
08:07:50 - 05-May-26 |
| Sell* | 2,760 | $8.241 | Automatic Execution |
08:07:50 - 05-May-26 |
| Sell* | 2,234 | $8.241 | Automatic Execution |
08:07:50 - 05-May-26 |
| Sell* | 1,746 | $8.241 | Automatic Execution |
08:07:50 - 05-May-26 |
| Sell* | 2,257 | $8.241 | Automatic Execution |
08:07:50 - 05-May-26 |
| Sell* | 1,849 | $8.241 | Automatic Execution |
08:07:50 - 05-May-26 |
| Sell* | 2,150 | $8.241 | Automatic Execution |
08:07:50 - 05-May-26 |
| Sell* | 3,837 | $8.242 | Automatic Execution |
08:06:35 - 05-May-26 |
| Buy* | 2,706 | $8.242 | Automatic Execution |
08:06:12 - 05-May-26 |
| Buy* | 1,754 | $8.242 | Automatic Execution |
08:06:07 - 05-May-26 |
| Buy* | 2,216 | $8.242 | Automatic Execution |
08:06:06 - 05-May-26 |
| Buy* | 3,138 | $8.242 | Automatic Execution |
08:06:06 - 05-May-26 |
| Buy* | 2,493 | $8.242 | Automatic Execution |
08:05:09 - 05-May-26 |
| Buy* | 2,269 | $8.242 | Automatic Execution |
08:05:08 - 05-May-26 |
| Buy* | 2,769 | $8.241 | Automatic Execution |
08:04:19 - 05-May-26 |
| Buy* | 1,709 | $8.241 | Automatic Execution |
08:04:19 - 05-May-26 |
| Buy* | 2,626 | $8.241 | Automatic Execution |
08:04:19 - 05-May-26 |
| Buy* | 3,732 | $8.241 | Automatic Execution |
08:04:19 - 05-May-26 |
| Buy* | 2,184 | $8.241 | Automatic Execution |
08:03:49 - 05-May-26 |
| Buy* | 2,490 | $8.241 | Automatic Execution |
08:03:49 - 05-May-26 |
| Buy* | 2,877 | $8.241 | Automatic Execution |
08:03:49 - 05-May-26 |
| Buy* | 2,697 | $8.241 | Automatic Execution |
08:03:01 - 05-May-26 |
| Buy* | 2,064 | $8.241 | Automatic Execution |
08:02:37 - 05-May-26 |
| Buy* | 2,245 | $8.241 | Automatic Execution |
08:02:37 - 05-May-26 |
| Buy* | 3,751 | $8.241 | Automatic Execution |
08:02:37 - 05-May-26 |
| Buy* | 2,293 | $8.241 | Automatic Execution |
08:02:35 - 05-May-26 |
| Buy* | 1,567 | $8.241 | Automatic Execution |
08:02:35 - 05-May-26 |
| Buy* | 2,274 | $8.241 | Automatic Execution |
08:02:35 - 05-May-26 |
| Unknown* | 1,325 | $0.00 | SI Trade |
07:51:36 - 30-Apr-26 |
| Unknown* | 1,350 | $0.00 | SI Trade |
07:51:36 - 30-Apr-26 |
| Sell* | 1,187 | $8.263 | Uncrossing Trade |
16:35:14 - 29-Apr-26 |
| Unknown* | 600 | $8.2573 | OTC Trade |
15:27:19 - 29-Apr-26 |
| Unknown* | 1,325 | $8.2645 | SI Trade |
15:19:00 - 29-Apr-26 |
| Unknown* | 1,350 | $8.2645 | SI Trade |
15:19:00 - 29-Apr-26 |
| Unknown* | 1,006,754 | $8.263 | SI Trade |
15:19:00 - 29-Apr-26 |
| Unknown* | -1,325 | $8.263 | SI Trade Correction |
15:19:00 - 29-Apr-26 |
| Unknown* | -1,006,754 | $0.00 | SI Trade Correction |
15:19:00 - 29-Apr-26 |
| Unknown* | -1,350 | $8.263 | SI Trade Correction |
15:19:00 - 29-Apr-26 |
| Unknown* | 1,006,754 | $0.00 | SI Trade |
15:19:00 - 29-Apr-26 |
| Unknown* | 5,108 | $8.2912 | SI Trade |
16:47:01 - 27-Apr-26 |
| Sell* | 14,053 | $8.2919 | SI Trade |
16:35:34 - 24-Apr-26 |
| Buy* | 27,030 | $8.3074 | SI Trade |
16:26:47 - 23-Apr-26 |
| Buy* | 6,500 | $8.308 | Automatic Execution |
16:03:11 - 23-Apr-26 |