| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,290 | $8.1835 | SI Trade |
16:41:29 - 21-May-26 |
| Buy* | 4,700 | $8.19 | Automatic Execution |
13:23:59 - 21-May-26 |
| Buy* | 1,048 | $8.201 | Automatic Execution |
16:15:42 - 20-May-26 |
| Unknown* | 100,713 | $8.161 | OTC Trade |
16:38:50 - 19-May-26 |
| Unknown* | 206,573 | $8.161 | OTC Trade |
16:38:37 - 19-May-26 |
| Buy* | 9,000 | $8.161 | Suspected BUY Trade |
16:35:28 - 19-May-26 |
| Buy* | 10,000 | $8.161 | Automatic Execution |
15:30:02 - 19-May-26 |
| Unknown* | 3,856 | $8.1907 | SI Trade |
16:38:12 - 18-May-26 |
| Unknown* | 48,277 | $8.186 | SI Trade |
15:14:06 - 18-May-26 |
| Unknown* | -48,277 | $0.00 | SI Trade Correction |
15:14:06 - 18-May-26 |
| Unknown* | 48,277 | $0.00 | SI Trade |
15:14:06 - 18-May-26 |
| Unknown* | 12,315 | $8.192 | SI Trade |
17:10:31 - 15-May-26 |
| Buy* | 5 | $8.196 | Automatic Execution |
14:48:59 - 15-May-26 |
| Buy* | 1,721 | $8.244 | Automatic Execution |
13:13:08 - 13-May-26 |
| Buy* | 29,044 | $8.2864 | SI Trade |
17:18:28 - 08-May-26 |
| Buy* | 40,143 | $8.2901 | SI Trade |
15:54:30 - 08-May-26 |
| Sell* | 48,828 | $8.286 | Automatic Execution |
16:09:56 - 07-May-26 |
| Sell* | 50,000 | $8.286 | Automatic Execution |
16:09:53 - 07-May-26 |
| Sell* | 50,000 | $8.286 | Automatic Execution |
16:09:48 - 07-May-26 |
| Sell* | 50,000 | $8.287 | Automatic Execution |
16:09:41 - 07-May-26 |
| Buy* | 4 | $8.30 | Automatic Execution |
15:16:58 - 07-May-26 |
| Unknown* | 13,852 | $8.2513 | SI Trade |
19:48:14 - 05-May-26 |
| Sell* | 6,913 | $8.2513 | SI Trade |
16:27:02 - 05-May-26 |
| Buy* | 3,000 | $8.251 | Automatic Execution |
11:33:08 - 05-May-26 |
| Sell* | 825 | $8.241 | Automatic Execution |
08:07:52 - 05-May-26 |
| Sell* | 557 | $8.241 | Automatic Execution |
08:07:52 - 05-May-26 |
| Sell* | 1,012 | $8.241 | Automatic Execution |
08:07:51 - 05-May-26 |
| Sell* | 2,954 | $8.241 | Automatic Execution |
08:07:51 - 05-May-26 |
| Sell* | 2,184 | $8.241 | Automatic Execution |
08:07:51 - 05-May-26 |
| Sell* | 2,107 | $8.241 | Automatic Execution |
08:07:51 - 05-May-26 |
| Sell* | 2,554 | $8.241 | Automatic Execution |
08:07:51 - 05-May-26 |
| Sell* | 1,782 | $8.241 | Automatic Execution |
08:07:51 - 05-May-26 |
| Sell* | 1,675 | $8.241 | Automatic Execution |
08:07:51 - 05-May-26 |
| Sell* | 3,327 | $8.241 | Automatic Execution |
08:07:50 - 05-May-26 |
| Sell* | 2,760 | $8.241 | Automatic Execution |
08:07:50 - 05-May-26 |
| Sell* | 2,234 | $8.241 | Automatic Execution |
08:07:50 - 05-May-26 |
| Sell* | 1,746 | $8.241 | Automatic Execution |
08:07:50 - 05-May-26 |
| Sell* | 2,257 | $8.241 | Automatic Execution |
08:07:50 - 05-May-26 |
| Sell* | 1,849 | $8.241 | Automatic Execution |
08:07:50 - 05-May-26 |
| Sell* | 2,150 | $8.241 | Automatic Execution |
08:07:50 - 05-May-26 |
| Sell* | 3,837 | $8.242 | Automatic Execution |
08:06:35 - 05-May-26 |
| Buy* | 2,706 | $8.242 | Automatic Execution |
08:06:12 - 05-May-26 |
| Buy* | 1,754 | $8.242 | Automatic Execution |
08:06:07 - 05-May-26 |
| Buy* | 2,216 | $8.242 | Automatic Execution |
08:06:06 - 05-May-26 |
| Buy* | 3,138 | $8.242 | Automatic Execution |
08:06:06 - 05-May-26 |
| Buy* | 2,493 | $8.242 | Automatic Execution |
08:05:09 - 05-May-26 |
| Buy* | 2,269 | $8.242 | Automatic Execution |
08:05:08 - 05-May-26 |
| Buy* | 2,769 | $8.241 | Automatic Execution |
08:04:19 - 05-May-26 |
| Buy* | 1,709 | $8.241 | Automatic Execution |
08:04:19 - 05-May-26 |
| Buy* | 2,626 | $8.241 | Automatic Execution |
08:04:19 - 05-May-26 |
| Buy* | 3,732 | $8.241 | Automatic Execution |
08:04:19 - 05-May-26 |
| Buy* | 2,184 | $8.241 | Automatic Execution |
08:03:49 - 05-May-26 |
| Buy* | 2,490 | $8.241 | Automatic Execution |
08:03:49 - 05-May-26 |
| Buy* | 2,877 | $8.241 | Automatic Execution |
08:03:49 - 05-May-26 |
| Buy* | 2,697 | $8.241 | Automatic Execution |
08:03:01 - 05-May-26 |
| Buy* | 2,064 | $8.241 | Automatic Execution |
08:02:37 - 05-May-26 |
| Buy* | 2,245 | $8.241 | Automatic Execution |
08:02:37 - 05-May-26 |
| Buy* | 3,751 | $8.241 | Automatic Execution |
08:02:37 - 05-May-26 |
| Buy* | 2,293 | $8.241 | Automatic Execution |
08:02:35 - 05-May-26 |
| Buy* | 1,567 | $8.241 | Automatic Execution |
08:02:35 - 05-May-26 |
| Buy* | 2,274 | $8.241 | Automatic Execution |
08:02:35 - 05-May-26 |
| Unknown* | 1,325 | $0.00 | SI Trade |
07:51:36 - 30-Apr-26 |
| Unknown* | 1,350 | $0.00 | SI Trade |
07:51:36 - 30-Apr-26 |
| Sell* | 1,187 | $8.263 | Uncrossing Trade |
16:35:14 - 29-Apr-26 |
| Unknown* | 600 | $8.2573 | OTC Trade |
15:27:19 - 29-Apr-26 |
| Unknown* | 1,325 | $8.2645 | SI Trade |
15:19:00 - 29-Apr-26 |
| Unknown* | 1,350 | $8.2645 | SI Trade |
15:19:00 - 29-Apr-26 |
| Unknown* | 1,006,754 | $8.263 | SI Trade |
15:19:00 - 29-Apr-26 |
| Unknown* | -1,325 | $8.263 | SI Trade Correction |
15:19:00 - 29-Apr-26 |
| Unknown* | -1,006,754 | $0.00 | SI Trade Correction |
15:19:00 - 29-Apr-26 |
| Unknown* | -1,350 | $8.263 | SI Trade Correction |
15:19:00 - 29-Apr-26 |
| Unknown* | 1,006,754 | $0.00 | SI Trade |
15:19:00 - 29-Apr-26 |
| Unknown* | 5,108 | $8.2912 | SI Trade |
16:47:01 - 27-Apr-26 |
| Sell* | 14,053 | $8.2919 | SI Trade |
16:35:34 - 24-Apr-26 |
| Buy* | 27,030 | $8.3074 | SI Trade |
16:26:47 - 23-Apr-26 |
| Buy* | 6,500 | $8.308 | Automatic Execution |
16:03:11 - 23-Apr-26 |
| Buy* | 8 | $8.307 | Automatic Execution |
14:55:06 - 23-Apr-26 |
| Unknown* | 7,084 | $8.2983 | SI Trade |
16:47:56 - 22-Apr-26 |
| Unknown* | 304,313 | $8.3211 | OTC Trade |
19:33:51 - 20-Apr-26 |
| Unknown* | 75,204 | $8.3146 | SI Trade |
16:52:34 - 20-Apr-26 |
| Unknown* | 10,935 | $8.2966 | SI Trade |
16:52:45 - 16-Apr-26 |
| Buy* | 5 | $8.309 | Automatic Execution |
14:49:28 - 16-Apr-26 |
| Sell* | 5,427 | $8.299 | Automatic Execution |
14:13:18 - 16-Apr-26 |
| Sell* | 5,000 | $8.30 | Automatic Execution |
14:13:18 - 16-Apr-26 |
| Sell* | 50,000 | $8.30 | Automatic Execution |
14:13:06 - 16-Apr-26 |
| Sell* | 50,000 | $8.30 | Automatic Execution |
14:13:03 - 16-Apr-26 |
| Sell* | 50,000 | $8.30 | Automatic Execution |
14:12:59 - 16-Apr-26 |
| Unknown* | 5,993 | $0.00 | SI Trade |
16:24:02 - 15-Apr-26 |
| Sell* | 5,993 | $8.298 | SI Trade |
16:39:45 - 14-Apr-26 |
| Unknown* | -5,993 | $8.3048 | SI Trade Correction |
16:39:45 - 14-Apr-26 |
| Sell* | 3,553 | $8.3048 | SI Trade |
16:39:45 - 14-Apr-26 |
| Unknown* | 23,000 | $8.2917 | OTC Trade |
20:58:02 - 09-Apr-26 |
| Buy* | 3 | $8.285 | Automatic Execution |
15:04:11 - 09-Apr-26 |
| Unknown* | 7,000 | $8.2767 | SI Trade |
20:50:10 - 07-Apr-26 |
| Buy* | 12,922 | $8.256 | Automatic Execution |
15:46:37 - 07-Apr-26 |
| Unknown* | 351,123 | $8.2707 | OTC Trade |
09:41:18 - 07-Apr-26 |
| Sell* | 40 | $8.265 | Automatic Execution |
14:37:01 - 01-Apr-26 |
| Unknown* | 67,096 | $8.2534 | OTC Trade |
20:10:46 - 30-Mar-26 |
| Buy* | 42,834 | $8.211 | Automatic Execution |
14:43:28 - 27-Mar-26 |
| Buy* | 50,000 | $8.211 | Automatic Execution |
14:43:25 - 27-Mar-26 |
| Unknown* | 1,150 | $8.2177 | OTC Trade |
14:34:31 - 27-Mar-26 |
| Sell* | 10,794 | $8.2236 | SI Trade |
16:29:15 - 26-Mar-26 |
| Buy* | 93 | $8.246 | Automatic Execution |
14:03:52 - 26-Mar-26 |
| Unknown* | 33,940 | $8.2201 | OTC Trade |
18:39:33 - 24-Mar-26 |
| Buy* | 5,507 | $8.2318 | SI Trade |
15:03:10 - 24-Mar-26 |
| Buy* | 6,630 | $8.219 | Automatic Execution |
13:24:48 - 24-Mar-26 |
| Sell* | 1 | $8.222 | Automatic Execution |
14:54:41 - 20-Mar-26 |
| Sell* | 853 | $8.266 | Automatic Execution |
13:40:13 - 19-Mar-26 |
| Buy* | 2,691 | $8.2964 | SI Trade |
15:34:34 - 18-Mar-26 |
| Sell* | 30,253 | $8.3089 | SI Trade |
16:29:52 - 17-Mar-26 |
| Buy* | 1 | $8.292 | Automatic Execution |
16:15:00 - 16-Mar-26 |
| Buy* | 6 | $8.294 | Automatic Execution |
14:40:25 - 16-Mar-26 |
| Unknown* | 116,895 | $8.2659 | OTC Trade |
15:49:35 - 13-Mar-26 |
| Buy* | 6,963 | $8.2762 | SI Trade |
15:12:57 - 13-Mar-26 |
| Buy* | 20,400 | $8.282 | Automatic Execution |
14:59:26 - 13-Mar-26 |
| Sell* | 1,208 | $8.288 | Automatic Execution |
14:25:55 - 12-Mar-26 |
| Buy* | 3 | $8.329 | Automatic Execution |
11:05:01 - 11-Mar-26 |
| Sell* | 1,684 | $8.3499 | SI Trade |
16:44:03 - 10-Mar-26 |
| Sell* | 493 | $8.3594 | Negotiated Trade |
08:40:24 - 10-Mar-26 |
| Buy* | 21,000 | $8.329 | Automatic Execution |
11:00:51 - 06-Mar-26 |
| Sell* | 14,725 | $8.378 | SI Trade |
16:06:45 - 02-Mar-26 |
| Unknown* | 2,000 | $8.4245 | OTC Trade |
19:04:19 - 27-Feb-26 |
| Unknown* | 6,150 | $8.416 | SI Trade |
08:30:16 - 27-Feb-26 |
| Unknown* | 425 | $8.416 | SI Trade |
08:30:16 - 27-Feb-26 |
| Unknown* | -6,150 | $0.00 | SI Trade Correction |
08:30:16 - 27-Feb-26 |
| Unknown* | -425 | $0.00 | SI Trade Correction |
08:30:16 - 27-Feb-26 |
| Unknown* | 425 | $0.00 | SI Trade |
08:30:16 - 27-Feb-26 |
| Unknown* | 6,150 | $0.00 | SI Trade |
08:30:16 - 27-Feb-26 |
| Sell* | 600 | $8.387 | Automatic Execution |
15:58:16 - 26-Feb-26 |
| Unknown* | 21,070 | $8.3766 | OTC Trade |
19:41:32 - 25-Feb-26 |
| Buy* | 10,000 | $8.38 | Automatic Execution |
15:17:45 - 25-Feb-26 |
| Sell* | 1,217 | $8.375 | Automatic Execution |
15:16:28 - 25-Feb-26 |
| Sell* | 1,982 | $8.375 | Automatic Execution |
13:49:35 - 25-Feb-26 |
| Sell* | 1,063 | $8.375 | Automatic Execution |
13:45:30 - 25-Feb-26 |
| Unknown* | 21,045 | $8.3826 | OTC Trade |
13:55:55 - 24-Feb-26 |
| Buy* | 233 | $8.384 | Automatic Execution |
08:53:05 - 24-Feb-26 |
| Buy* | 2,601 | $8.368 | Automatic Execution |
12:41:43 - 23-Feb-26 |
| Sell* | 2,385 | $8.367 | Automatic Execution |
12:41:22 - 23-Feb-26 |
| Sell* | 2,191 | $8.367 | Automatic Execution |
12:37:56 - 23-Feb-26 |
| Sell* | 3,135 | $8.367 | Automatic Execution |
12:35:29 - 23-Feb-26 |
| Buy* | 4 | $8.377 | Automatic Execution |
15:20:46 - 17-Feb-26 |
| Buy* | 3 | $8.314 | Automatic Execution |
16:22:30 - 11-Feb-26 |
| Sell* | 6,272 | $8.3258 | SI Trade |
16:27:50 - 10-Feb-26 |
| Buy* | 6,000 | $8.331 | Automatic Execution |
16:12:52 - 10-Feb-26 |
| Buy* | 174 | $8.258 | Automatic Execution |
15:20:41 - 04-Feb-26 |
| Sell* | 2,150 | $8.252 | Automatic Execution |
08:29:12 - 04-Feb-26 |
| Sell* | 7,224 | $8.245 | SI Trade |
16:36:00 - 03-Feb-26 |
| Sell* | 5,000 | $8.265 | Automatic Execution |
15:56:23 - 30-Jan-26 |
| Unknown* | 6,600 | $8.265 | SI Trade |
07:45:02 - 30-Jan-26 |
| Unknown* | 1,075 | $8.265 | SI Trade |
07:45:02 - 30-Jan-26 |
| Unknown* | -6,600 | $0.00 | SI Trade Correction |
07:45:02 - 30-Jan-26 |
| Unknown* | -1,075 | $0.00 | SI Trade Correction |
07:45:02 - 30-Jan-26 |
| Unknown* | 6,600 | $0.00 | SI Trade |
07:45:02 - 30-Jan-26 |
| Unknown* | 1,075 | $0.00 | SI Trade |
07:45:02 - 30-Jan-26 |
| Sell* | 7,173 | $8.259 | Automatic Execution |
13:32:47 - 29-Jan-26 |
| Sell* | 28,833 | $8.2717 | SI Trade |
16:29:49 - 27-Jan-26 |
| Buy* | 13,913 | $8.2767 | SI Trade |
15:53:13 - 27-Jan-26 |
| Buy* | 3,900 | $8.272 | Automatic Execution |
13:33:56 - 27-Jan-26 |
| Buy* | 10,895 | $8.275 | Automatic Execution |
13:43:50 - 26-Jan-26 |
| Buy* | 12,105 | $8.275 | Automatic Execution |
13:43:50 - 26-Jan-26 |
| Buy* | 94 | $8.258 | Result of RFQ |
14:43:51 - 23-Jan-26 |
| Buy* | 880 | $8.254 | Automatic Execution |
13:32:45 - 22-Jan-26 |
| Sell* | 28,120 | $8.2383 | SI Trade |
16:31:04 - 20-Jan-26 |
| Buy* | 7 | $8.28 | Automatic Execution |
14:45:12 - 16-Jan-26 |
| Buy* | 156 | $8.291 | Automatic Execution |
11:50:52 - 14-Jan-26 |
| Sell* | 122 | $8.288 | Automatic Execution |
11:33:01 - 14-Jan-26 |
| Unknown* | 212 | $8.288 | Automatic Execution |
11:30:54 - 14-Jan-26 |
| Buy* | 280 | $8.288 | Automatic Execution |
11:19:13 - 14-Jan-26 |
| Buy* | 166 | $8.288 | Automatic Execution |
11:17:19 - 14-Jan-26 |
| Buy* | 292 | $8.288 | Automatic Execution |
11:10:59 - 14-Jan-26 |
| Buy* | 65,933 | $8.2727 | SI Trade |
16:29:15 - 13-Jan-26 |
| Buy* | 50 | $8.264 | Automatic Execution |
10:31:33 - 12-Jan-26 |
| Sell* | 84,604 | $8.2735 | SI Trade |
16:18:49 - 09-Jan-26 |
| Sell* | 7,270 | $8.282 | Automatic Execution |
16:08:10 - 09-Jan-26 |
| Buy* | 7,311 | $8.276 | Automatic Execution |
15:34:24 - 09-Jan-26 |
| Buy* | 4 | $8.288 | Automatic Execution |
08:11:20 - 08-Jan-26 |
| Unknown* | 66,955 | $8.276 | OTC Trade |
17:51:03 - 05-Jan-26 |
| Sell* | 9,400 | $8.27 | Automatic Execution |
12:40:20 - 05-Jan-26 |
| Buy* | 66,027 | $8.2633 | SI Trade |
16:12:06 - 02-Jan-26 |
| Unknown* | 22,166 | $8.2725 | OTC Trade |
15:11:29 - 30-Dec-25 |
| Unknown* | 60,588 | $8.2734 | OTC Trade |
20:03:23 - 29-Dec-25 |
| Unknown* | 60,588 | $8.2734 | OTC Trade |
19:38:39 - 29-Dec-25 |
| Unknown* | 60,588 | $8.2771 | OTC Trade |
19:35:46 - 29-Dec-25 |
| Buy* | 19 | $8.28 | Automatic Execution |
14:56:23 - 29-Dec-25 |
| Buy* | 75,935 | $8.2846 | SI Trade |
14:46:52 - 29-Dec-25 |
| Buy* | 12,000 | $8.282 | Automatic Execution |
10:55:20 - 29-Dec-25 |
| Buy* | 13,228 | $8.244 | Automatic Execution |
14:49:09 - 23-Dec-25 |
| Buy* | 94 | $8.242 | Automatic Execution |
14:44:32 - 23-Dec-25 |
| Sell* | 19 | $8.263 | Automatic Execution |
12:01:38 - 23-Dec-25 |
| Buy* | 102,729 | $8.2549 | SI Trade |
16:07:42 - 22-Dec-25 |
| Buy* | 145 | $8.257 | Automatic Execution |
15:24:50 - 22-Dec-25 |
| Buy* | 425 | $8.259 | Automatic Execution |
14:55:12 - 22-Dec-25 |
| Unknown* | 800 | $8.2472 | OTC Trade |
15:24:56 - 17-Dec-25 |
| Sell* | 838 | $8.258 | Automatic Execution |
14:59:54 - 17-Dec-25 |
| Buy* | 1,000 | $8.258 | Automatic Execution |
14:59:54 - 17-Dec-25 |
| Buy* | 1,500 | $8.258 | Automatic Execution |
14:59:54 - 17-Dec-25 |
| Sell* | 4,290 | $8.257 | Automatic Execution |
14:59:45 - 17-Dec-25 |
| Sell* | 3,924 | $8.256 | Automatic Execution |
14:57:18 - 17-Dec-25 |
| Sell* | 4,600 | $8.256 | Automatic Execution |
14:55:16 - 17-Dec-25 |
| Sell* | 4,773 | $8.254 | Automatic Execution |
14:53:01 - 17-Dec-25 |