| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.259 | 8.259 | 8.259 | 8.26 | 342,588 |
| 9th Jul 2026 (Thu) | 8.239 | 8.239 | 8.239 | 8.2555 | 2,802 |
| 8th Jul 2026 (Wed) | 8.27 | 8.27 | 8.2345 | 8.2345 | 911 |
| 7th Jul 2026 (Tue) | 8.281 | 8.281 | 8.27 | 8.27 | 3,504 |
| 6th Jul 2026 (Mon) | 8.283 | 8.283 | 8.281 | 8.281 | 12,817 |
| 3rd Jul 2026 (Fri) | 8.294 | 8.294 | 8.283 | 8.283 | 0 |
| 2nd Jul 2026 (Thu) | 8.288 | 8.294 | 8.288 | 8.294 | 0 |
| 1st Jul 2026 (Wed) | 8.289 | 8.289 | 8.289 | 8.288 | 1,200 |
| 30th Jun 2026 (Tue) | 8.312 | 8.312 | 8.312 | 8.312 | 19,468 |
| 29th Jun 2026 (Mon) | 8.325 | 8.325 | 8.325 | 8.327 | 3,750 |
| 26th Jun 2026 (Fri) | 8.326 | 8.329 | 8.326 | 8.329 | 750 |
| 25th Jun 2026 (Thu) | 8.3135 | 8.326 | 8.3135 | 8.326 | 0 |
| 24th Jun 2026 (Wed) | 8.2755 | 8.3135 | 8.2755 | 8.3135 | 0 |
| 23rd Jun 2026 (Tue) | 8.282 | 8.282 | 8.282 | 8.2755 | 4 |
| 22nd Jun 2026 (Mon) | 8.271 | 8.271 | 8.269 | 8.269 | 30,083 |
| 19th Jun 2026 (Fri) | 8.299 | 8.299 | 8.271 | 8.271 | 0 |
| 18th Jun 2026 (Thu) | 8.297 | 8.299 | 8.297 | 8.299 | 0 |
| 17th Jun 2026 (Wed) | 8.2875 | 8.297 | 8.2875 | 8.297 | 1,220 |
| 16th Jun 2026 (Tue) | 8.285 | 8.285 | 8.285 | 8.2875 | 1,853 |
| 15th Jun 2026 (Mon) | 8.292 | 8.292 | 8.292 | 8.281 | 5 |
| 12th Jun 2026 (Fri) | 8.2515 | 8.271 | 8.2515 | 8.271 | 0 |
| 11th Jun 2026 (Thu) | 8.248 | 8.2515 | 8.248 | 8.2515 | 40,826 |
| 10th Jun 2026 (Wed) | 8.2325 | 8.248 | 8.2325 | 8.248 | 0 |
| 9th Jun 2026 (Tue) | 8.245 | 8.245 | 8.245 | 8.2325 | 38 |
| 8th Jun 2026 (Mon) | 8.2365 | 8.2365 | 8.2315 | 8.2315 | 81,220 |
| 5th Jun 2026 (Fri) | 8.268 | 8.268 | 8.2365 | 8.2365 | 7,450 |
| 4th Jun 2026 (Thu) | 8.2515 | 8.268 | 8.2515 | 8.268 | 0 |
| 3rd Jun 2026 (Wed) | 8.27 | 8.27 | 8.2515 | 8.2515 | 10,804 |
| 2nd Jun 2026 (Tue) | 8.2445 | 8.27 | 8.2445 | 8.27 | 0 |
| 1st Jun 2026 (Mon) | 8.275 | 8.275 | 8.2445 | 8.2445 | 0 |
| 29th May 2026 (Fri) | 8.263 | 8.263 | 8.263 | 8.275 | 2,200 |
| 28th May 2026 (Thu) | 8.264 | 8.264 | 8.264 | 8.261 | 971 |
| 27th May 2026 (Wed) | 8.26 | 8.26 | 8.26 | 8.2525 | 30,008 |
| 26th May 2026 (Tue) | 8.204 | 8.237 | 8.204 | 8.237 | 0 |
| 25th May 2026 (Mon) | 8.204 | 8.204 | 8.204 | 8.204 | 0 |
| 22nd May 2026 (Fri) | 8.1875 | 8.204 | 8.1875 | 8.204 | 0 |
| 21st May 2026 (Thu) | 8.19 | 8.191 | 8.19 | 8.1875 | 11,310 |
| 20th May 2026 (Wed) | 8.201 | 8.201 | 8.201 | 8.201 | 1,048 |
| 19th May 2026 (Tue) | 8.161 | 8.161 | 8.161 | 8.161 | 326,286 |
| 18th May 2026 (Mon) | 8.1935 | 8.1935 | 8.186 | 8.186 | 52,133 |
| 15th May 2026 (Fri) | 8.196 | 8.196 | 8.196 | 8.1935 | 12,320 |
| 14th May 2026 (Thu) | 8.23 | 8.2525 | 8.23 | 8.2525 | 0 |
| 13th May 2026 (Wed) | 8.244 | 8.244 | 8.244 | 8.23 | 1,721 |
| 12th May 2026 (Tue) | 8.272 | 8.272 | 8.2425 | 8.2425 | 0 |
| 11th May 2026 (Mon) | 8.285 | 8.285 | 8.272 | 8.272 | 0 |