| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.061 | 8.061 | 8.061 | 8.0385 | 16,844 |
| 25th Sep 2026 (Fri) | 8.0785 | 8.0785 | 8.0595 | 8.0595 | 0 |
| 24th Sep 2026 (Thu) | 8.108 | 8.108 | 8.0785 | 8.0785 | 0 |
| 23rd Sep 2026 (Wed) | 8.141 | 8.141 | 8.122 | 8.108 | 10,462 |
| 22nd Sep 2026 (Tue) | 8.174 | 8.174 | 8.174 | 8.155 | 10,000 |
| 21st Sep 2026 (Mon) | 8.1375 | 8.156 | 8.1375 | 8.156 | 0 |
| 18th Sep 2026 (Fri) | 8.147 | 8.147 | 8.147 | 8.1375 | 217,689 |
| 17th Sep 2026 (Thu) | 8.167 | 8.167 | 8.167 | 8.163 | 32,484 |
| 16th Sep 2026 (Wed) | 8.1365 | 8.153 | 8.1365 | 8.153 | 0 |
| 15th Sep 2026 (Tue) | 8.1465 | 8.1465 | 8.1365 | 8.1365 | 0 |
| 14th Sep 2026 (Mon) | 8.1605 | 8.1605 | 8.1465 | 8.1465 | 0 |
| 11th Sep 2026 (Fri) | 8.152 | 8.152 | 8.143 | 8.1605 | 161,104 |
| 10th Sep 2026 (Thu) | 8.169 | 8.169 | 8.169 | 8.1645 | 6,075 |
| 9th Sep 2026 (Wed) | 8.214 | 8.214 | 8.214 | 8.1955 | 4,858 |
| 8th Sep 2026 (Tue) | 8.213 | 8.2195 | 8.213 | 8.2195 | 9,425 |
| 7th Sep 2026 (Mon) | 8.2245 | 8.2245 | 8.213 | 8.213 | 0 |
| 4th Sep 2026 (Fri) | 8.224 | 8.224 | 8.224 | 8.2245 | 2,552 |
| 3rd Sep 2026 (Thu) | 8.229 | 8.229 | 8.229 | 8.2335 | 969 |
| 2nd Sep 2026 (Wed) | 8.215 | 8.215 | 8.211 | 8.2065 | 15,174 |
| 1st Sep 2026 (Tue) | 8.2445 | 8.2445 | 8.217 | 8.217 | 10,235 |
| 31st Aug 2026 (Mon) | 8.2445 | 8.2445 | 8.2445 | 8.2445 | 0 |
| 28th Aug 2026 (Fri) | 8.255 | 8.255 | 8.255 | 8.2445 | 3,020 |
| 27th Aug 2026 (Thu) | 8.2625 | 8.2655 | 8.2625 | 8.2655 | 0 |
| 26th Aug 2026 (Wed) | 8.276 | 8.276 | 8.276 | 8.2625 | 11,000 |
| 25th Aug 2026 (Tue) | 8.2455 | 8.265 | 8.2455 | 8.265 | 0 |
| 24th Aug 2026 (Mon) | 8.238 | 8.238 | 8.238 | 8.2455 | 1,496 |
| 21st Aug 2026 (Fri) | 8.235 | 8.235 | 8.235 | 8.2245 | 700 |
| 20th Aug 2026 (Thu) | 8.252 | 8.252 | 8.252 | 8.2365 | 7 |
| 19th Aug 2026 (Wed) | 8.2205 | 8.252 | 8.2205 | 8.252 | 0 |
| 18th Aug 2026 (Tue) | 8.221 | 8.221 | 8.221 | 8.2205 | 8,550 |
| 17th Aug 2026 (Mon) | 8.232 | 8.232 | 8.2235 | 8.2235 | 0 |
| 14th Aug 2026 (Fri) | 8.2495 | 8.2495 | 8.232 | 8.232 | 0 |
| 13th Aug 2026 (Thu) | 8.2325 | 8.2495 | 8.2325 | 8.2495 | 125,151 |
| 12th Aug 2026 (Wed) | 8.224 | 8.2325 | 8.224 | 8.2325 | 52,327 |
| 11th Aug 2026 (Tue) | 8.2185 | 8.224 | 8.2185 | 8.224 | 6,791 |
| 10th Aug 2026 (Mon) | 8.223 | 8.223 | 8.223 | 8.2185 | 69,092 |
| 7th Aug 2026 (Fri) | 8.24 | 8.248 | 8.24 | 8.236 | 1,806 |
| 6th Aug 2026 (Thu) | 8.2425 | 8.2425 | 8.232 | 8.232 | 2,000 |
| 5th Aug 2026 (Wed) | 8.235 | 8.2425 | 8.235 | 8.2425 | 0 |
| 4th Aug 2026 (Tue) | 8.241 | 8.241 | 8.241 | 8.235 | 39,503 |
| 3rd Aug 2026 (Mon) | 8.218 | 8.218 | 8.218 | 8.2095 | 11,600 |
| 31st Jul 2026 (Fri) | 8.198 | 8.198 | 8.198 | 8.191 | 11,200 |
| 30th Jul 2026 (Thu) | 8.209 | 8.213 | 8.209 | 8.2175 | 9,890 |
| 29th Jul 2026 (Wed) | 8.25 | 8.25 | 8.233 | 8.233 | 2,900 |