| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.201 | 8.201 | 8.201 | 8.201 | 1,048 |
| 19th May 2026 (Tue) | 8.161 | 8.161 | 8.161 | 8.161 | 326,286 |
| 18th May 2026 (Mon) | 8.1935 | 8.1935 | 8.186 | 8.186 | 52,133 |
| 15th May 2026 (Fri) | 8.196 | 8.196 | 8.196 | 8.1935 | 12,320 |
| 14th May 2026 (Thu) | 8.23 | 8.2525 | 8.23 | 8.2525 | 0 |
| 13th May 2026 (Wed) | 8.244 | 8.244 | 8.244 | 8.23 | 1,721 |
| 12th May 2026 (Tue) | 8.272 | 8.272 | 8.2425 | 8.2425 | 0 |
| 11th May 2026 (Mon) | 8.285 | 8.285 | 8.272 | 8.272 | 0 |
| 8th May 2026 (Fri) | 8.2835 | 8.285 | 8.2835 | 8.285 | 69,187 |
| 7th May 2026 (Thu) | 8.30 | 8.30 | 8.286 | 8.2835 | 198,832 |
| 6th May 2026 (Wed) | 8.2525 | 8.286 | 8.2525 | 8.286 | 0 |
| 5th May 2026 (Tue) | 8.241 | 8.251 | 8.241 | 8.2525 | 95,577 |
| 4th May 2026 (Mon) | 8.27 | 8.27 | 8.27 | 8.27 | 0 |
| 1st May 2026 (Fri) | 8.2645 | 8.27 | 8.2645 | 8.27 | 0 |
| 30th Apr 2026 (Thu) | 8.263 | 8.2645 | 8.263 | 8.2645 | 2,675 |
| 29th Apr 2026 (Wed) | 8.263 | 8.263 | 8.263 | 8.263 | 1,008,541 |
| 28th Apr 2026 (Tue) | 8.286 | 8.286 | 8.2765 | 8.2765 | 0 |
| 27th Apr 2026 (Mon) | 8.297 | 8.297 | 8.297 | 8.286 | 11,108 |
| 24th Apr 2026 (Fri) | 8.301 | 8.301 | 8.301 | 8.294 | 28,503 |
| 23rd Apr 2026 (Thu) | 8.307 | 8.308 | 8.307 | 8.3045 | 33,538 |
| 22nd Apr 2026 (Wed) | 8.298 | 8.3035 | 8.298 | 8.3035 | 7,084 |
| 21st Apr 2026 (Tue) | 8.3155 | 8.3155 | 8.298 | 8.298 | 0 |
| 20th Apr 2026 (Mon) | 8.32 | 8.32 | 8.3155 | 8.3155 | 75,204 |
| 17th Apr 2026 (Fri) | 8.2975 | 8.32 | 8.2975 | 8.32 | 0 |
| 16th Apr 2026 (Thu) | 8.30 | 8.309 | 8.299 | 8.2975 | 171,367 |
| 15th Apr 2026 (Wed) | 8.2985 | 8.2985 | 8.298 | 8.298 | 5,993 |
| 14th Apr 2026 (Tue) | 8.2745 | 8.2985 | 8.2745 | 8.2985 | 3,553 |
| 13th Apr 2026 (Mon) | 8.287 | 8.287 | 8.2745 | 8.2745 | 0 |
| 10th Apr 2026 (Fri) | 8.2865 | 8.287 | 8.2865 | 8.287 | 0 |
| 9th Apr 2026 (Thu) | 8.285 | 8.285 | 8.285 | 8.2865 | 3 |
| 8th Apr 2026 (Wed) | 8.2505 | 8.296 | 8.2505 | 8.296 | 0 |
| 7th Apr 2026 (Tue) | 8.256 | 8.256 | 8.256 | 8.2505 | 364,045 |
| 6th Apr 2026 (Mon) | 8.279 | 8.279 | 8.279 | 8.279 | 0 |
| 3rd Apr 2026 (Fri) | 8.279 | 8.279 | 8.279 | 8.279 | 0 |
| 2nd Apr 2026 (Thu) | 8.2765 | 8.279 | 8.2765 | 8.279 | 0 |
| 1st Apr 2026 (Wed) | 8.265 | 8.265 | 8.265 | 8.2765 | 40 |
| 31st Mar 2026 (Tue) | 8.261 | 8.263 | 8.261 | 8.263 | 0 |
| 30th Mar 2026 (Mon) | 8.222 | 8.261 | 8.222 | 8.261 | 0 |
| 27th Mar 2026 (Fri) | 8.211 | 8.211 | 8.211 | 8.222 | 93,984 |
| 26th Mar 2026 (Thu) | 8.246 | 8.246 | 8.246 | 8.2265 | 10,887 |
| 25th Mar 2026 (Wed) | 8.2305 | 8.257 | 8.2305 | 8.257 | 0 |
| 24th Mar 2026 (Tue) | 8.219 | 8.219 | 8.219 | 8.2305 | 46,077 |
| 23rd Mar 2026 (Mon) | 8.23 | 8.23 | 8.224 | 8.224 | 0 |